DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 85.300
Expiration Date: 01/15/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
2.69268 ... ... 45.875 -0.575 45.300 40000 0.013 0 0.013 ... ... 2.595336
2.518166 ... ... 43.875 -0.575 43.300 42000 0.013 0 0.013 ... ... 2.437896
2.351974 ... ... 41.875 -0.575 41.300 44000 0.013 0 0.013 ... ... 2.287595
2.193335 ... ... 39.875 -0.575 39.300 46000 0.013 0 0.013 ... ... 2.143789
2.041579 ... ... 37.875 -0.575 37.300 48000 0.013 0 0.013 ... ... 2.005866
1.896126 ... ... 35.875 -0.575 35.300 50000 0.013 0 0.013 ... ... 1.873273
1.756482 ... ... 33.875 -0.575 33.300 52000 0.013 0 0.013 ... ... 1.745587
1.622212 ... ... 31.875 -0.575 31.300 54000 0.013 0 0.013 ... ... 1.622321
1.492903 ... ... 29.875 -0.575 29.300 56000 0.013 0 0.013 ... ... 1.503174
1.368197 ... ... 27.875 -0.575 27.300 58000 0.013 0 0.013 ... ... 1.387747
1.307468 ... ... 26.875 -0.575 26.300 59000 0.013 0 0.013 ... ... 1.331342
1.247773 ... ... 25.875 -0.575 25.300 60000 0.013 0 0.013 ... ... 1.275761
1.189077 ... ... 24.875 -0.575 24.300 61000 0.013 0 0.013 ... ... 1.220935
1.131345 ... ... 23.875 -0.575 23.300 62000 0.013 0 0.013 ... ... 1.166861
1.074547 ... ... 22.875 -0.575 22.300 63000 0.013 0 0.013 ... ... 1.113523
1.018646 ... ... 21.875 -0.575 21.300 64000 0.013 0 0.013 ... ... 1.060854
0.96362 ... ... 20.875 -0.575 20.300 65000 0.013 0 0.013 ... ... 1.008818
0.909442 ... ... 19.875 -0.575 19.300 66000 0.013 0 0.013 ... ... 0.957403
0.856086 ... ... 18.875 -0.575 18.300 67000 0.013 0 0.013 ... ... 0.906564
0.803532 ... ... 17.875 -0.575 17.300 68000 0.013 0 0.013 ... ... 0.856275
0.751752 ... ... 16.875 -0.575 16.300 69000 0.013 0 0.013 ... ... 0.806509
0.700723 ... ... 15.875 -0.575 15.300 70000 0.013 0 0.013 ... ... 0.757198
0.650423 ... ... 14.875 -0.575 14.300 71000 0.013 0 0.013 0.025 0.025 0.708351
0.60083 ... ... 13.875 -0.575 13.300 72000 0.013 0 0.013 ... ... 0.659905
0.551926 ... ... 12.875 -0.575 12.300 73000 0.013 0 0.013 ... ... 0.611815
0.503691 ... ... 11.875 -0.575 11.300 74000 0.013 0 0.013 ... ... 0.564064
0.456107 ... ... 10.875 -0.575 10.300 75000 0.013 -0.013 0.025 ... ... 0.516575
0.409155 ... ... 9.900 -0.600 9.300 76000 0.025 0 0.025 ... ... 0.514943
0.47285 ... ... 8.900 -0.575 8.325 77000 0.025 0 0.025 ... ... 0.464204
0.420476 ... ... 7.900 -0.575 7.325 78000 0.025 0 0.025 ... ... 0.413483
0.368153 ... ... 6.900 -0.575 6.325 79000 0.025 -0.025 0.050 ... ... 0.362666
0.354325 ... ... 5.925 -0.575 5.350 80000 0.050 0 0.050 ... ... 0.351555
0.297148 ... ... 4.925 -0.575 4.350 81000 0.075 0 0.075 ... ... 0.321217
0.280174 ... ... 3.975 -0.575 3.400 82000 0.100 0 0.100 ... ... 0.27924
0.253668 ... ... 3.025 -0.550 2.475 83000 0.175 0.025 0.150 0.225 0.225 0.253223
0.222162 1.900 1.900 2.150 -0.550 1.600 84000 0.300 0.025 0.275 ... ... 0.22198
0.215419 0.850 0.800 1.375 -0.450 0.925 85000 0.625 0.125 0.500 0.700 0.550 0.215384
0.216792 0.575 0.450 0.775 -0.300 0.475 86000 1.175 0.275 0.900 ... ... 0.216875
0.213743 0.225 0.200 0.400 -0.200 0.200 87000 1.900 0.375 1.525 ... ... 0.214021
0.215762 ... ... 0.175 -0.100 0.075 88000 2.775 0.475 2.300 ... ... 0.216532
0.249763 0.050 0.050 0.100 -0.050 0.050 89000 3.750 0.525 3.225 ... ... 0.251269
0.265682 0.025 0.025 0.050 -0.025 0.025 90000 4.725 0.550 4.175 4.325 4.325 0.2689
0.280392 ... ... 0.025 -0.013 0.013 91000 5.700 0.550 5.150 ... ... 0.229255
0.320681 ... ... 0.025 -0.013 0.013 92000 6.700 0.550 6.150 ... ... 0.26799
0.359895 ... ... 0.013 0 0.013 93000 7.700 0.575 7.125 ... ... 0.306307
0.398155 ... ... 0.013 0 0.013 94000 8.700 0.575 8.125 ... ... 0.344216
0.435546 ... ... 0.013 0 0.013 95000 9.700 0.575 9.125 ... ... 0.381724
0.472157 ... ... 0.013 0 0.013 96000 10.700 0.575 10.125 ... ... 0.418841
0.508041 ... ... 0.013 0 0.013 97000 11.700 0.575 11.125 ... ... 0.455575
0.543241 ... ... 0.013 0 0.013 98000 12.700 0.575 12.125 ... ... 0.491934
0.577818 ... ... 0.013 0 0.013 99000 13.700 0.575 13.125 ... ... 0.527926
0.611776 ... ... 0.013 0 0.013 100000 14.700 0.575 14.125 ... ... 0.563558
0.645188 ... ... 0.013 0 0.013 101000 15.700 0.575 15.125 ... ... 0.598837
0.67806 ... ... 0.013 0 0.013 102000 16.700 0.575 16.125 ... ... 0.63377
0.710393 ... ... 0.013 0 0.013 103000 17.700 0.575 17.125 ... ... 0.668365
0.742265 ... ... 0.013 0 0.013 104000 18.700 0.575 18.125 ... ... 0.702628
0.773661 ... ... 0.013 0 0.013 105000 19.700 0.575 19.125 ... ... 0.736565
0.804587 ... ... 0.013 0 0.013 106000 20.700 0.575 20.125 ... ... 0.770183
0.835083 ... ... 0.013 0 0.013 107000 21.700 0.575 21.125 ... ... 0.803488
0.865184 ... ... 0.013 0 0.013 108000 22.700 0.575 22.125 ... ... 0.836485
0.924138 ... ... 0.013 0 0.013 110000 24.700 0.575 24.125 ... ... 0.901587
0.981591 ... ... 0.013 0 0.013 112000 26.700 0.575 26.125 ... ... 0.965527
1.037613 ... ... 0.013 0 0.013 114000 28.700 0.575 28.125 ... ... 1.028346
1.092312 ... ... 0.013 0 0.013 116000 30.700 0.575 30.125 ... ... 1.09008
1.14571 ... ... 0.013 0 0.013 118000 32.700 0.575 32.125 ... ... 1.150765
1.197927 ... ... 0.013 0 0.013 120000 34.700 0.575 34.125 ... ... 1.210441
1.249017 ... ... 0.013 0 0.013 122000 36.700 0.575 36.125 ... ... 1.269142
1.298981 ... ... 0.013 0 0.013 124000 38.700 0.575 38.125 ... ... 1.326899
1.347917 ... ... 0.013 0 0.013 126000 40.700 0.575 40.125 ... ... 1.383745
1.39588 ... ... 0.013 0 0.013 128000 42.700 0.575 42.125 ... ... 1.439706
1.44287 ... ... 0.013 0 0.013 130000 44.700 0.575 44.125 ... ... 1.494813
1.488956 ... ... 0.013 0 0.013 132000 46.700 0.575 46.125 ... ... 1.54909
1.534177 ... ... 0.013 0 0.013 134000 48.700 0.575 48.125 ... ... 1.602563
1.578546 ... ... 0.013 0 0.013 136000 50.700 0.575 50.125 ... ... 1.655256
1.622089 ... ... 0.013 0 0.013 138000 52.700 0.575 52.125 ... ... 1.707192

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.