DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 84.200
Expiration Date: 01/15/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.367447 ... ... 42.375 -0.175 42.200 42000 0.013 0 0.013 ... ... 1.073083
1.275284 ... ... 40.375 -0.175 40.200 44000 0.013 0 0.013 ... ... 1.005754
1.187355 ... ... 38.375 -0.175 38.200 46000 0.013 0 0.013 ... ... 0.941332
1.103287 ... ... 36.375 -0.175 36.200 48000 0.013 0 0.013 ... ... 0.879522
1.02275 ... ... 34.375 -0.175 34.200 50000 0.013 0 0.013 ... ... 0.820107
0.945456 ... ... 32.375 -0.175 32.200 52000 0.013 0 0.013 ... ... 0.762865
0.871152 ... ... 30.375 -0.175 30.200 54000 0.013 0 0.013 ... ... 0.707611
0.799613 ... ... 28.375 -0.175 28.200 56000 0.025 0 0.025 ... ... 0.706056
0.730637 ... ... 26.375 -0.175 26.200 58000 0.025 0 0.025 ... ... 0.650775
0.664046 ... ... 24.375 -0.175 24.200 60000 0.025 0 0.025 ... ... 0.5971
0.634754 ... ... 22.400 -0.175 22.225 62000 0.050 0 0.050 ... ... 0.596124
0.602896 ... ... 21.400 -0.175 21.225 63000 0.050 0 0.050 ... ... 0.568545
0.571534 ... ... 20.400 -0.175 20.225 64000 0.050 0 0.050 ... ... 0.541289
0.540652 ... ... 19.400 -0.175 19.225 65000 0.050 0 0.050 ... ... 0.514346
0.536257 ... ... 18.400 -0.150 18.250 66000 0.075 0.025 0.050 ... ... 0.518288
0.505664 ... ... 17.400 -0.150 17.250 67000 0.075 0.025 0.050 ... ... 0.490597
0.475479 ... ... 16.425 -0.175 16.250 68000 0.075 0 0.075 ... ... 0.463158
0.445683 ... ... 15.425 -0.175 15.250 69000 0.075 0 0.075 ... ... 0.435953
0.435709 ... ... 14.450 -0.175 14.275 70000 0.075 0 0.075 ... ... 0.408956
0.405949 ... ... 13.450 -0.175 13.275 71000 0.100 0 0.100 ... ... 0.401685
0.392161 ... ... 12.475 -0.175 12.300 72000 0.125 0 0.125 ... ... 0.389972
0.375719 ... ... 11.500 -0.175 11.325 73000 0.150 0 0.150 ... ... 0.375038
0.367942 ... ... 10.525 -0.150 10.375 74000 0.175 0 0.175 ... ... 0.357571
0.346282 ... ... 9.575 -0.175 9.400 75000 0.225 0 0.225 ... ... 0.347541
0.331334 ... ... 8.625 -0.175 8.450 76000 0.250 0 0.250 ... ... 0.325035
0.31306 ... ... 7.675 -0.175 7.500 77000 0.300 -0.025 0.325 ... ... 0.308255
0.298005 ... ... 6.750 -0.175 6.575 78000 0.375 -0.025 0.400 ... ... 0.294455
0.284068 ... ... 5.850 -0.175 5.675 79000 0.475 -0.025 0.500 ... ... 0.281508
0.274234 ... ... 5 -0.175 4.825 80000 0.625 0 0.625 0.700 0.625 0.272455
0.265737 ... ... 4.175 -0.150 4.025 81000 0.825 0 0.825 0.750 0.750 0.264549
0.256806 ... ... 3.425 -0.150 3.275 82000 1.075 0.025 1.050 1.200 1.175 0.256069
0.249506 ... ... 2.750 -0.150 2.600 83000 1.400 0.025 1.375 1.550 1.300 0.249132
0.242344 2.300 1.875 2.150 -0.150 2 84000 1.800 0.025 1.775 1.775 1.725 0.242284
0.237547 ... ... 1.650 -0.150 1.500 85000 2.300 0.050 2.250 ... ... 0.237789
0.238248 ... ... 1.225 -0.100 1.125 86000 2.900 0.050 2.850 ... ... 0.23543
0.238885 ... ... 0.900 -0.075 0.825 87000 3.625 0.100 3.525 ... ... 0.239864
0.240927 ... ... 0.650 -0.050 0.600 88000 4.400 0.125 4.275 ... ... 0.242438
0.247096 0.400 0.400 0.500 -0.050 0.450 89000 5.250 0.150 5.100 ... ... 0.249303
0.256256 0.300 0.300 0.375 -0.025 0.350 90000 6.125 0.150 5.975 ... ... 0.253642
0.25876 ... ... 0.275 -0.025 0.250 91000 7.050 0.150 6.900 ... ... 0.26316
0.269137 ... ... 0.200 0 0.200 92000 7.975 0.150 7.825 ... ... 0.266933
0.274835 ... ... 0.150 0 0.150 93000 8.925 0.175 8.750 ... ... 0.273094
0.274036 ... ... 0.100 0 0.100 94000 9.875 0.150 9.725 ... ... 0.272996
0.279889 ... ... 0.075 0 0.075 95000 10.850 0.150 10.700 ... ... 0.280142
0.280213 ... ... 0.075 -0.025 0.050 96000 11.850 0.175 11.675 ... ... 0.301401
0.29855 ... ... 0.050 0 0.050 97000 12.825 0.175 12.650 ... ... 0.303105
0.286853 ... ... 0.050 -0.025 0.025 98000 13.825 0.175 13.650 ... ... 0.323379
0.303238 0.025 0.025 0.025 0 0.025 99000 14.800 0.150 14.650 ... ... 0.317078
0.319344 ... ... 0.025 0 0.025 100000 15.800 0.175 15.625 ... ... 0.336768
0.335178 ... ... 0.025 0 0.025 101000 16.800 0.175 16.625 ... ... 0.356265
0.322998 ... ... 0.025 -0.013 0.013 102000 17.800 0.175 17.625 ... ... 0.375571
0.337384 ... ... 0.025 -0.013 0.013 103000 18.800 0.175 18.625 ... ... 0.39469
0.351552 ... ... 0.013 0 0.013 104000 19.800 0.175 19.625 ... ... 0.413627
0.365509 ... ... 0.013 0 0.013 105000 20.800 0.175 20.625 ... ... 0.432385
0.379271 ... ... 0.013 0 0.013 106000 21.800 0.175 21.625 ... ... 0.450967
0.392852 ... ... 0.013 0 0.013 107000 22.800 0.175 22.625 ... ... 0.469376
0.40624 ... ... 0.013 0 0.013 108000 23.800 0.175 23.625 ... ... 0.487617
0.419452 ... ... 0.013 0 0.013 109000 24.800 0.175 24.625 ... ... 0.505691
0.432494 ... ... 0.013 0 0.013 110000 25.800 0.175 25.625 ... ... 0.523603
0.45808 ... ... 0.013 0 0.013 112000 27.800 0.175 27.625 ... ... 0.558949
0.483045 ... ... 0.013 0 0.013 114000 29.800 0.175 29.625 ... ... 0.59368
0.507416 ... ... 0.013 0 0.013 116000 31.800 0.175 31.625 ... ... 0.627814
0.531218 ... ... 0.013 0 0.013 118000 33.800 0.175 33.625 ... ... 0.661375
0.554506 ... ... 0.013 0 0.013 120000 35.800 0.175 35.625 ... ... 0.694382
0.577278 ... ... 0.013 0 0.013 122000 37.800 0.175 37.625 ... ... 0.726853
0.599564 ... ... 0.013 0 0.013 124000 39.800 0.175 39.625 ... ... 0.758808
0.621394 ... ... 0.013 0 0.013 126000 41.800 0.175 41.625 ... ... 0.790261
0.642785 ... ... 0.013 0 0.013 128000 43.800 0.175 43.625 ... ... 0.821229
0.663751 ... ... 0.013 0 0.013 130000 45.800 0.175 45.625 ... ... 0.851728
0.684317 ... ... 0.013 0 0.013 132000 47.800 0.175 47.625 ... ... 0.881772

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.