DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 104.425
Expiration Date: 08/14/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 59.925 0.500 60.425 44000 0.013 0 0.013 ... ... 0
0 ... ... 57.925 0.500 58.425 46000 0.013 0 0.013 ... ... 0
0 ... ... 55.925 0.500 56.425 48000 0.013 0 0.013 ... ... 0
0 ... ... 53.925 0.500 54.425 50000 0.013 0 0.013 ... ... 0
0 ... ... 51.925 0.500 52.425 52000 0.013 0 0.013 ... ... 0
0 ... ... 49.925 0.500 50.425 54000 0.013 0 0.013 ... ... 0
0 ... ... 47.925 0.500 48.425 56000 0.013 0 0.013 ... ... 0
0 ... ... 45.925 0.500 46.425 58000 0.013 0 0.013 ... ... 0
0 ... ... 43.925 0.500 44.425 60000 0.013 0 0.013 ... ... 0
0 ... ... 41.925 0.500 42.425 62000 0.013 0 0.013 ... ... 0
0 ... ... 39.925 0.500 40.425 64000 0.013 0 0.013 ... ... 0
0 ... ... 37.925 0.500 38.425 66000 0.013 0 0.013 ... ... 0
0 ... ... 35.925 0.500 36.425 68000 0.013 -0.013 0.025 ... ... 0
0 ... ... 33.925 0.500 34.425 70000 0.013 -0.013 0.025 ... ... 0
0 ... ... 31.925 0.500 32.425 72000 0.013 -0.013 0.025 ... ... 0
0 ... ... 29.925 0.500 30.425 74000 0.013 -0.013 0.025 ... ... 0
0 ... ... 27.925 0.500 28.425 76000 0.013 -0.013 0.025 ... ... 0
0 ... ... 26.925 0.500 27.425 77000 0.025 0 0.025 ... ... 0
0 ... ... 25.925 0.500 26.425 78000 0.025 0 0.025 ... ... 0
0 ... ... 24.925 0.500 25.425 79000 0.025 0 0.025 ... ... 0
0 ... ... 23.925 0.500 24.425 80000 0.025 0 0.025 ... ... 0
0 ... ... 22.950 0.475 23.425 81000 0.025 -0.025 0.050 ... ... 0
0 ... ... 21.950 0.475 22.425 82000 0.025 -0.025 0.050 ... ... 0
0 ... ... 20.950 0.475 21.425 83000 0.025 -0.025 0.050 ... ... 0
0 ... ... 19.950 0.475 20.425 84000 0.025 -0.025 0.050 ... ... 0
0 ... ... 18.950 0.500 19.450 85000 0.050 0 0.050 ... ... 0
0 ... ... 17.975 0.475 18.450 86000 0.050 -0.025 0.075 ... ... 0
0 ... ... 17 0.475 17.475 87000 0.075 -0.025 0.100 ... ... 0
0 ... ... 16 0.475 16.475 88000 0.075 -0.025 0.100 ... ... 0
0 ... ... 15 0.475 15.475 89000 0.100 0 0.100 ... ... 0
0 ... ... 14 0.500 14.500 90000 0.100 0 0.100 ... ... 0
0 ... ... 13.025 0.475 13.500 91000 0.100 -0.025 0.125 ... ... 0
0 ... ... 12.050 0.450 12.500 92000 0.100 -0.050 0.150 ... ... 10
0 ... ... 11.075 0.450 11.525 93000 0.125 -0.050 0.175 0.125 0.125 0
0 ... ... 10.100 0.450 10.550 94000 0.150 -0.050 0.200 ... ... 2
0 10.275 10.275 9.150 0.425 9.575 95000 0.175 -0.075 0.250 ... ... 0
0 ... ... 8.200 0.425 8.625 96000 0.225 -0.075 0.300 ... ... 100
0 ... ... 7.250 0.425 7.675 97000 0.275 -0.075 0.350 ... ... 10
4 7.500 7.300 6.375 0.375 6.750 98000 0.350 -0.100 0.450 0.350 0.300 4
0 ... ... 5.500 0.350 5.850 99000 0.450 -0.150 0.600 0.450 0.375 1
10 5.200 5 4.675 0.325 5 100000 0.575 -0.175 0.750 0.600 0.500 17
0 ... ... 3.900 0.275 4.175 101000 0.750 -0.225 0.975 0.750 0.625 0
6 3.875 3.775 3.200 0.225 3.425 102000 1 -0.275 1.275 0.975 0.825 1
0 3.250 2.750 2.575 0.175 2.750 103000 1.325 -0.325 1.650 1.250 1.100 1
1 2.425 2.200 2.050 0.100 2.150 104000 1.725 -0.400 2.125 1.725 1.600 0
0 2.125 1.650 1.575 0.075 1.650 105000 2.225 -0.425 2.650 2.225 1.975 0
4 1.725 1.250 1.200 0.050 1.250 106000 2.825 -0.450 3.275 2.675 2.600 1
0 1.300 0.900 0.900 0.025 0.925 107000 3.500 -0.475 3.975 3.375 2.925 0
7 0.950 0.650 0.675 -0.025 0.650 108000 4.225 -0.525 4.750 4.200 4.175 0
5 0.700 0.550 0.500 -0.050 0.450 109000 5.025 -0.525 5.550 4.850 4.850 0
531 0.500 0.325 0.350 -0.025 0.325 110000 5.875 -0.525 6.400 5.575 5.575 0
0 0.350 0.225 0.250 -0.025 0.225 111000 6.775 -0.525 7.300 ... ... 0
2 0.250 0.175 0.175 -0.025 0.150 112000 7.700 -0.525 8.225 ... ... 0
0 0.150 0.125 0.125 -0.025 0.100 113000 8.650 -0.525 9.175 ... ... 0
6 0.100 0.100 0.100 -0.025 0.075 114000 9.625 -0.525 10.150 ... ... 0
0 0.075 0.075 0.075 -0.025 0.050 115000 10.600 -0.525 11.125 ... ... 0
0 ... ... 0.050 0 0.050 116000 11.600 -0.500 12.100 ... ... 0
0 ... ... 0.025 0 0.025 117000 12.575 -0.500 13.075 ... ... 0
0 0.025 0.025 0.025 0 0.025 118000 13.575 -0.500 14.075 ... ... 0
0 ... ... 0.025 0 0.025 119000 14.575 -0.500 15.075 ... ... 0
0 ... ... 0.013 0 0.013 120000 15.575 -0.500 16.075 ... ... 0
0 ... ... 0.013 0 0.013 121000 16.575 -0.500 17.075 ... ... 0
0 ... ... 0.013 0 0.013 122000 17.575 -0.500 18.075 ... ... 0
0 ... ... 0.013 0 0.013 123000 18.575 -0.500 19.075 ... ... 0
0 ... ... 0.013 0 0.013 124000 19.575 -0.500 20.075 ... ... 0
0 ... ... 0.013 0 0.013 125000 20.575 -0.500 21.075 ... ... 0
0 ... ... 0.013 0 0.013 126000 21.575 -0.500 22.075 ... ... 0
0 ... ... 0.013 0 0.013 127000 22.575 -0.500 23.075 ... ... 0
0 ... ... 0.013 0 0.013 128000 23.575 -0.500 24.075 ... ... 0
0 ... ... 0.013 0 0.013 129000 24.575 -0.500 25.075 ... ... 0
0 ... ... 0.013 0 0.013 130000 25.575 -0.500 26.075 ... ... 0
0 ... ... 0.013 0 0.013 131000 26.575 -0.500 27.075 ... ... 0
0 ... ... 0.013 0 0.013 132000 27.575 -0.500 28.075 ... ... 0
0 ... ... 0.013 0 0.013 133000 28.575 -0.500 29.075 ... ... 0
0 ... ... 0.013 0 0.013 134000 29.575 -0.500 30.075 ... ... 0
0 ... ... 0.013 0 0.013 135000 30.575 -0.500 31.075 ... ... 0
0 ... ... 0.013 0 0.013 136000 31.575 -0.500 32.075 ... ... 0
0 ... ... 0.013 0 0.013 137000 32.575 -0.500 33.075 ... ... 0
0 ... ... 0.013 0 0.013 138000 33.575 -0.500 34.075 ... ... 0
0 ... ... 0.013 0 0.013 139000 34.575 -0.500 35.075 ... ... 0
0 ... ... 0.013 0 0.013 140000 35.575 -0.500 36.075 ... ... 0
0 ... ... 0.013 0 0.013 141000 36.575 -0.500 37.075 ... ... 0
0 ... ... 0.013 0 0.013 142000 37.575 -0.500 38.075 ... ... 0
0 ... ... 0.013 0 0.013 144000 39.575 -0.500 40.075 ... ... 0
0 ... ... 0.013 0 0.013 146000 41.575 -0.500 42.075 ... ... 0
0 ... ... 0.013 0 0.013 148000 43.575 -0.500 44.075 ... ... 0
0 ... ... 0.013 0 0.013 150000 45.575 -0.500 46.075 ... ... 0
0 ... ... 0.013 0 0.013 152000 47.575 -0.500 48.075 ... ... 0
0 ... ... 0.013 0 0.013 154000 49.575 -0.500 50.075 ... ... 0
0 ... ... 0.013 0 0.013 156000 51.575 -0.500 52.075 ... ... 0
0 ... ... 0.013 0 0.013 158000 53.575 -0.500 54.075 ... ... 0
0 ... ... 0.013 0 0.013 160000 55.575 -0.500 56.075 ... ... 0
0 ... ... 0.013 0 0.013 162000 57.575 -0.500 58.075 ... ... 0
0 ... ... 0.013 0 0.013 164000 59.575 -0.500 60.075 ... ... 0
0 ... ... 0.013 0 0.013 166000 61.575 -0.500 62.075 ... ... 0
0 ... ... 0.013 0 0.013 168000 63.575 -0.500 64.075 ... ... 0
0 ... ... 0.013 0 0.013 170000 65.575 -0.500 66.075 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.