Markets - Livestock

Underlying Price: 67.225
Expiration Date: 02/14/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
10 ... ... 38.500 -1.275 37.225 30000 0.013 0 0.013 ... ... 10
2 ... ... 36.500 -1.275 35.225 32000 0.013 0 0.013 ... ... 3
0 ... ... 34.500 -1.275 33.225 34000 0.013 0 0.013 ... ... 54
5 ... ... 32.500 -1.275 31.225 36000 0.013 0 0.013 ... ... 208
0 ... ... 30.500 -1.275 29.225 38000 0.013 0 0.013 ... ... 82
0 ... ... 28.500 -1.275 27.225 40000 0.013 0 0.013 ... ... 248
0 ... ... 26.500 -1.275 25.225 42000 0.013 0 0.013 ... ... 386
0 ... ... 24.500 -1.275 23.225 44000 0.013 0 0.013 ... ... 788
5 ... ... 22.500 -1.275 21.225 46000 0.013 0 0.013 ... ... 508
0 ... ... 20.500 -1.275 19.225 48000 0.013 0 0.013 ... ... 703
0 ... ... 18.500 -1.275 17.225 50000 0.025 0 0.025 ... ... 1803
5 ... ... 17.500 -1.250 16.250 51000 0.025 0 0.025 ... ... 615
0 ... ... 16.525 -1.275 15.250 52000 0.025 0 0.025 ... ... 596
2 ... ... 15.525 -1.275 14.250 53000 0.050 0.025 0.025 0.025 0.025 352
1 ... ... 14.525 -1.250 13.275 54000 0.050 0.025 0.025 0.025 0.025 1233
4 ... ... 13.525 -1.250 12.275 55000 0.075 0.025 0.050 0.075 0.075 770
10 ... ... 12.550 -1.250 11.300 56000 0.075 0.025 0.050 0.100 0.075 1380
14 ... ... 11.575 -1.250 10.325 57000 0.100 0.025 0.075 ... ... 791
1 ... ... 10.575 -1.225 9.350 58000 0.125 0.050 0.075 0.150 0.125 1269
0 ... ... 9.600 -1.225 8.375 59000 0.150 0.050 0.100 0.150 0.150 908
271 ... ... 8.625 -1.225 7.400 60000 0.175 0.050 0.125 0.200 0.175 3369
20 ... ... 7.650 -1.200 6.450 61000 0.225 0.075 0.150 0.225 0.225 1034
128 ... ... 6.700 -1.200 5.500 62000 0.275 0.075 0.200 0.275 0.225 1947
13 ... ... 5.750 -1.175 4.575 63000 0.350 0.100 0.250 0.350 0.300 1092
1810 ... ... 4.825 -1.125 3.700 64000 0.475 0.150 0.325 0.500 0.475 3533
135 3.300 3.300 3.925 -1.050 2.875 65000 0.650 0.225 0.425 0.750 0.525 1561
501 2.475 1.950 3.075 -0.925 2.150 66000 0.925 0.350 0.575 1.050 0.725 2129
226 1.825 1.400 2.300 -0.775 1.525 67000 1.300 0.500 0.800 1.475 1.400 1001
2488 1.300 0.925 1.650 -0.600 1.050 68000 1.825 0.675 1.150 2 1.200 1359
765 1.025 0.650 1.150 -0.450 0.700 69000 2.475 0.825 1.650 2.425 2.425 742
2696 0.700 0.400 0.775 -0.300 0.475 70000 3.250 0.975 2.275 3.500 2.225 1934
792 0.350 0.275 0.525 -0.200 0.325 71000 4.100 1.100 3 ... ... 191
3654 0.225 0.175 0.350 -0.125 0.225 72000 5 1.150 3.850 5.100 4.450 2682
709 0.175 0.125 0.225 -0.075 0.150 73000 5.925 1.200 4.725 ... ... 270
1859 0.150 0.100 0.150 -0.050 0.100 74000 6.875 1.225 5.650 6.950 6.450 2254
2574 0.100 0.050 0.100 -0.025 0.075 75000 7.850 1.250 6.600 7.875 7.875 430
1654 0.075 0.050 0.075 -0.025 0.050 76000 8.825 1.250 7.575 9 8.925 1585
940 ... ... 0.050 0 0.050 77000 9.800 1.250 8.550 ... ... 108
2403 ... ... 0.050 -0.025 0.025 78000 10.800 1.250 9.550 11.025 9.950 976
578 ... ... 0.050 -0.025 0.025 79000 11.800 1.275 10.525 ... ... 47
3238 0.050 0.025 0.025 0 0.025 80000 12.775 1.250 11.525 13 13 699
649 0.025 0.025 0.013 0 0.013 81000 13.775 1.275 12.500 ... ... 2
3063 ... ... 0.013 0 0.013 82000 14.775 1.275 13.500 ... ... 913
370 ... ... 0.013 0 0.013 83000 15.775 1.275 14.500 ... ... 0
1041 ... ... 0.013 0 0.013 84000 16.775 1.275 15.500 ... ... 145
623 ... ... 0.013 0 0.013 85000 17.775 1.275 16.500 ... ... 162
1832 ... ... 0.013 0 0.013 86000 18.775 1.275 17.500 ... ... 138
211 ... ... 0.013 0 0.013 87000 19.775 1.275 18.500 ... ... 8
1128 ... ... 0.013 0 0.013 88000 20.775 1.275 19.500 ... ... 243
186 ... ... 0.013 0 0.013 89000 21.775 1.275 20.500 ... ... 1
1809 ... ... 0.013 0 0.013 90000 22.775 1.275 21.500 ... ... 142
333 ... ... 0.013 0 0.013 91000 23.775 1.275 22.500 ... ... 5
733 ... ... 0.013 0 0.013 92000 24.775 1.275 23.500 ... ... 0
223 ... ... 0.013 0 0.013 93000 25.775 1.275 24.500 ... ... 0
424 ... ... 0.013 0 0.013 94000 26.775 1.275 25.500 ... ... 65
179 ... ... 0.013 0 0.013 95000 27.775 1.275 26.500 ... ... 0
920 ... ... 0.013 0 0.013 96000 28.775 1.275 27.500 ... ... 30
76 ... ... 0.013 0 0.013 97000 29.775 1.275 28.500 ... ... 0
844 ... ... 0.013 0 0.013 98000 30.775 1.275 29.500 ... ... 0
3837 ... ... 0.013 0 0.013 100000 32.775 1.275 31.500 ... ... 169
242 ... ... 0.013 0 0.013 102000 34.775 1.275 33.500 ... ... 0
2630 ... ... 0.013 0 0.013 104000 36.775 1.275 35.500 ... ... 1
887 ... ... 0.013 0 0.013 106000 38.775 1.275 37.500 ... ... 0
2366 ... ... 0.013 0 0.013 108000 40.775 1.275 39.500 ... ... 0
807 ... ... 0.013 0 0.013 110000 42.775 1.275 41.500 ... ... 0
128 ... ... 0.013 0 0.013 112000 44.775 1.275 43.500 ... ... 0
127 ... ... 0.013 0 0.013 114000 46.775 1.275 45.500 ... ... 0
490 ... ... 0.013 0 0.013 116000 48.775 1.275 47.500 ... ... 5
496 ... ... 0.013 0 0.013 118000 50.775 1.275 49.500 ... ... 0
1707 ... ... 0.013 0 0.013 120000 52.775 1.275 51.500 ... ... 0
38 ... ... 0.013 0 0.013 122000 54.775 1.275 53.500 ... ... 0
128 ... ... 0.013 0 0.013 124000 56.775 1.275 55.500 ... ... 0
54 ... ... 0.013 0 0.013 126000 58.775 1.275 57.500 ... ... 0
89 ... ... 0.013 0 0.013 128000 60.775 1.275 59.500 ... ... 0
475 ... ... 0.013 0 0.013 130000 62.775 1.275 61.500 ... ... 0
27 ... ... 0.013 0 0.013 132000 64.775 1.275 63.500 ... ... 0
140 ... ... 0.013 0 0.013 134000 66.775 1.275 65.500 ... ... 0
163 ... ... 0.013 0 0.013 136000 68.775 1.275 67.500 ... ... 0
8 ... ... 0.013 0 0.013 138000 70.775 1.275 69.500 ... ... 0
577 ... ... 0.013 0 0.013 140000 72.775 1.275 71.500 ... ... 0
34 ... ... 0.013 0 0.013 142000 74.775 1.275 73.500 ... ... 0
96 ... ... 0.013 0 0.013 144000 76.775 1.275 75.500 ... ... 0
30 ... ... 0.013 0 0.013 146000 78.775 1.275 77.500 ... ... 0
94 ... ... 0.013 0 0.013 148000 80.775 1.275 79.500 ... ... 0
32 ... ... 0.013 0 0.013 150000 82.775 1.275 81.500 ... ... 0
57 ... ... 0.013 0 0.013 152000 84.775 1.275 83.500 ... ... 0
11 ... ... 0.013 0 0.013 154000 86.775 1.275 85.500 ... ... 0
10 ... ... 0.013 0 0.013 156000 88.775 1.275 87.500 ... ... 0
42 ... ... 0.013 0 0.013 158000 90.775 1.275 89.500 ... ... 0
743 ... ... 0.013 0 0.013 160000 92.775 1.275 91.500 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.