Markets - Livestock

Underlying Price: 79.625
Expiration Date: 06/14/21

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 45.275 0.350 45.625 34000 0.025 0 0.025 ... ... 0
0 ... ... 43.300 0.350 43.650 36000 0.025 0 0.025 ... ... 0
0 ... ... 41.300 0.350 41.650 38000 0.050 0 0.050 ... ... 0
0 ... ... 39.325 0.350 39.675 40000 0.075 0 0.075 ... ... 986
0 ... ... 37.350 0.350 37.700 42000 0.100 0 0.100 ... ... 0
0 ... ... 35.400 0.350 35.750 44000 0.125 0 0.125 ... ... 0
0 ... ... 33.425 0.350 33.775 46000 0.175 0 0.175 ... ... 0
0 ... ... 31.475 0.350 31.825 48000 0.225 0 0.225 ... ... 0
0 ... ... 29.550 0.350 29.900 50000 0.300 0.025 0.275 ... ... 385
0 ... ... 27.625 0.350 27.975 52000 0.375 0 0.375 ... ... 73
0 ... ... 25.725 0.350 26.075 54000 0.475 0 0.475 ... ... 72
0 ... ... 23.875 0.325 24.200 56000 0.600 0 0.600 ... ... 57
0 ... ... 22.025 0.325 22.350 58000 0.750 0 0.750 ... ... 622
0 ... ... 20.200 0.350 20.550 60000 0.925 -0.025 0.950 ... ... 1800
0 ... ... 18.425 0.325 18.750 62000 1.150 -0.025 1.175 ... ... 638
0 ... ... 16.725 0.300 17.025 64000 1.400 -0.050 1.450 ... ... 553
0 ... ... 15.050 0.300 15.350 66000 1.725 -0.075 1.800 ... ... 1067
0 ... ... 13.475 0.275 13.750 68000 2.125 -0.075 2.200 ... ... 1975
0 ... ... 11.975 0.250 12.225 70000 2.600 -0.100 2.700 ... ... 752
2 ... ... 10.575 0.200 10.775 72000 3.150 -0.150 3.300 3.300 3.300 136
18 ... ... 9.225 0.200 9.425 74000 3.800 -0.150 3.950 ... ... 832
687 ... ... 7.975 0.175 8.150 76000 4.525 -0.175 4.700 ... ... 1248
61 ... ... 6.800 0.175 6.975 78000 5.350 -0.175 5.525 ... ... 2687
1020 ... ... 5.725 0.150 5.875 80000 6.250 -0.200 6.450 ... ... 834
990 ... ... 4.750 0.125 4.875 82000 7.250 -0.225 7.475 ... ... 607
558 ... ... 3.875 0.125 4 84000 8.375 -0.225 8.600 ... ... 126
1680 3.300 3.300 3.125 0.100 3.225 86000 9.600 -0.250 9.850 ... ... 20
1587 ... ... 2.500 0.075 2.575 88000 10.950 -0.275 11.225 ... ... 0
1342 ... ... 1.975 0.050 2.025 90000 12.400 -0.300 12.700 ... ... 0
1424 ... ... 1.575 0.025 1.600 92000 13.975 -0.300 14.275 ... ... 0
247 ... ... 1.225 0.025 1.250 94000 15.625 -0.325 15.950 ... ... 0
378 ... ... 0.975 0 0.975 96000 17.350 -0.350 17.700 ... ... 0
12 ... ... 0.775 0 0.775 98000 19.150 -0.350 19.500 ... ... 0
200 ... ... 0.625 0 0.625 100000 20.975 -0.375 21.350 ... ... 37
9 ... ... 0.500 0 0.500 102000 22.850 -0.375 23.225 ... ... 0
274 ... ... 0.400 0 0.400 104000 24.775 -0.350 25.125 ... ... 0
0 ... ... 0.325 0 0.325 106000 26.700 -0.350 27.050 ... ... 0
0 ... ... 0.275 0 0.275 108000 28.650 -0.350 29 ... ... 0
0 ... ... 0.225 0 0.225 110000 30.600 -0.350 30.950 ... ... 37
0 ... ... 0.200 0 0.200 112000 32.550 -0.350 32.900 ... ... 0
0 ... ... 0.150 0.025 0.175 114000 34.525 -0.350 34.875 ... ... 0
0 ... ... 0.125 0.025 0.150 116000 36.500 -0.350 36.850 ... ... 0
0 ... ... 0.125 0 0.125 118000 38.475 -0.350 38.825 ... ... 0
0 ... ... 0.100 0 0.100 120000 40.475 -0.325 40.800 ... ... 0
0 ... ... 0.075 0.025 0.100 122000 42.450 -0.350 42.800 ... ... 0
18 ... ... 0.075 0 0.075 124000 44.450 -0.325 44.775 ... ... 0
0 ... ... 0.075 0 0.075 126000 46.425 -0.350 46.775 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.