Markets - Livestock

Underlying Price: 75.025
Expiration Date: 06/14/21

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 41.300 -0.250 41.050 34000 0.025 0 0.025 ... ... 0
0 ... ... 39.300 -0.225 39.075 36000 0.050 0 0.050 ... ... 0
0 ... ... 37.325 -0.225 37.100 38000 0.075 0 0.075 ... ... 0
0 ... ... 35.375 -0.250 35.125 40000 0.100 0 0.100 ... ... 426
0 ... ... 33.400 -0.225 33.175 42000 0.150 0 0.150 ... ... 0
0 ... ... 31.475 -0.250 31.225 44000 0.200 0 0.200 ... ... 0
0 ... ... 29.525 -0.225 29.300 46000 0.275 0 0.275 ... ... 0
0 ... ... 27.625 -0.225 27.400 48000 0.375 0.025 0.350 ... ... 0
0 ... ... 25.750 -0.225 25.525 50000 0.500 0.025 0.475 ... ... 0
0 ... ... 23.875 -0.200 23.675 52000 0.650 0.025 0.625 ... ... 0
0 ... ... 22.075 -0.225 21.850 54000 0.825 0.025 0.800 ... ... 0
0 ... ... 20.275 -0.200 20.075 56000 1.050 0.025 1.025 ... ... 4
0 ... ... 18.550 -0.200 18.350 58000 1.325 0.050 1.275 ... ... 100
0 ... ... 16.875 -0.200 16.675 60000 1.675 0.050 1.625 ... ... 172
0 ... ... 15.300 -0.225 15.075 62000 2.075 0.050 2.025 ... ... 480
0 ... ... 13.775 -0.225 13.550 64000 2.525 0.025 2.500 ... ... 144
0 ... ... 12.325 -0.225 12.100 66000 3.100 0.050 3.050 ... ... 237
0 ... ... 10.950 -0.225 10.725 68000 3.725 0.025 3.700 ... ... 556
0 ... ... 9.650 -0.225 9.425 70000 4.400 0.025 4.375 ... ... 250
0 ... ... 8.400 -0.200 8.200 72000 5.175 0.050 5.125 ... ... 30
0 ... ... 7.250 -0.175 7.075 74000 6.050 0.075 5.975 ... ... 356
2 ... ... 6.150 -0.125 6.025 76000 7 0.125 6.875 ... ... 130
2 ... ... 5.175 -0.075 5.100 78000 8.075 0.175 7.900 ... ... 556
12 ... ... 4.300 -0.050 4.250 80000 9.225 0.200 9.025 ... ... 0
413 3.450 3.300 3.550 -0.025 3.525 82000 10.500 0.225 10.275 ... ... 0
145 ... ... 2.900 -0.025 2.875 84000 11.850 0.225 11.625 ... ... 0
838 ... ... 2.375 -0.050 2.325 86000 13.300 0.200 13.100 ... ... 0
269 ... ... 1.925 -0.050 1.875 88000 14.825 0.175 14.650 ... ... 0
104 ... ... 1.550 -0.050 1.500 90000 16.475 0.200 16.275 ... ... 0
0 ... ... 1.250 -0.025 1.225 92000 18.200 0.225 17.975 ... ... 0
10 ... ... 1 0 1 94000 19.975 0.250 19.725 ... ... 0
1 ... ... 0.825 0.025 0.850 96000 21.800 0.275 21.525 ... ... 0
1 ... ... 0.675 0.025 0.700 98000 23.675 0.275 23.400 ... ... 0
0 ... ... 0.575 0.025 0.600 100000 25.575 0.300 25.275 ... ... 0
0 ... ... 0.500 0.025 0.525 102000 27.500 0.300 27.200 ... ... 0
0 ... ... 0.425 0.025 0.450 104000 29.425 0.275 29.150 ... ... 0
0 ... ... 0.375 0.025 0.400 106000 31.375 0.275 31.100 ... ... 0
0 ... ... 0.325 0.025 0.350 108000 33.325 0.275 33.050 ... ... 0
0 ... ... 0.300 0 0.300 110000 35.275 0.275 35 ... ... 0
0 ... ... 0.250 0.025 0.275 112000 37.250 0.275 36.975 ... ... 0
0 ... ... 0.225 0.025 0.250 114000 39.225 0.300 38.925 ... ... 0
0 ... ... 0.200 0.025 0.225 116000 41.175 0.275 40.900 ... ... 0
0 ... ... 0.175 0.025 0.200 118000 43.175 0.300 42.875 ... ... 0
0 ... ... 0.150 0.025 0.175 120000 45.150 0.275 44.875 ... ... 0
0 ... ... 0.125 0.050 0.175 122000 47.125 0.275 46.850 ... ... 0
0 ... ... 0.125 0.025 0.150 124000 49.125 0.300 48.825 ... ... 0
0 ... ... 0.100 0.050 0.150 126000 51.100 0.275 50.825 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.