Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000665 | ... | ... | 49.575 | 0.525 | 50.100 | 36000 | 0.013 | 0 | 0.013 | ... | ... | 0.000183 |
0.000728 | ... | ... | 47.575 | 0.525 | 48.100 | 38000 | 0.013 | 0 | 0.013 | ... | ... | 0.000206 |
0.000797 | ... | ... | 45.575 | 0.525 | 46.100 | 40000 | 0.013 | 0 | 0.013 | ... | ... | 0.000231 |
0.000871 | ... | ... | 43.575 | 0.525 | 44.100 | 42000 | 0.013 | 0 | 0.013 | ... | ... | 0.00026 |
0.000953 | ... | ... | 41.575 | 0.525 | 42.100 | 44000 | 0.013 | 0 | 0.013 | ... | ... | 0.000293 |
0.001043 | ... | ... | 39.575 | 0.525 | 40.100 | 46000 | 0.013 | 0 | 0.013 | ... | ... | 0.000331 |
0.001143 | ... | ... | 37.575 | 0.525 | 38.100 | 48000 | 0.013 | 0 | 0.013 | ... | ... | 0.000374 |
0.001254 | ... | ... | 35.575 | 0.525 | 36.100 | 50000 | 0.013 | 0 | 0.013 | ... | ... | 0.000425 |
0.001378 | ... | ... | 33.575 | 0.525 | 34.100 | 52000 | 0.013 | 0 | 0.013 | ... | ... | 0.000484 |
0.001517 | ... | ... | 31.575 | 0.525 | 32.100 | 54000 | 0.013 | 0 | 0.013 | ... | ... | 0.000554 |
0.001594 | ... | ... | 30.575 | 0.525 | 31.100 | 55000 | 0.013 | 0 | 0.013 | ... | ... | 0.000593 |
0.001675 | ... | ... | 29.575 | 0.525 | 30.100 | 56000 | 0.013 | 0 | 0.013 | ... | ... | 0.000637 |
0.001762 | ... | ... | 28.575 | 0.525 | 29.100 | 57000 | 0.013 | 0 | 0.013 | ... | ... | 0.000684 |
0.001856 | ... | ... | 27.575 | 0.525 | 28.100 | 58000 | 0.013 | 0 | 0.013 | ... | ... | 0.000737 |
0.001956 | ... | ... | 26.575 | 0.525 | 27.100 | 59000 | 0.013 | 0 | 0.013 | ... | ... | 0.000794 |
0.002064 | ... | ... | 25.575 | 0.525 | 26.100 | 60000 | 0.013 | 0 | 0.013 | ... | ... | 0.000858 |
0.002181 | ... | ... | 24.575 | 0.525 | 25.100 | 61000 | 0.013 | 0 | 0.013 | ... | ... | 0.000929 |
0.002308 | ... | ... | 23.575 | 0.525 | 24.100 | 62000 | 0.013 | 0 | 0.013 | ... | ... | 0.001008 |
0.002445 | ... | ... | 22.575 | 0.525 | 23.100 | 63000 | 0.013 | 0 | 0.013 | ... | ... | 0.001097 |
0.002595 | ... | ... | 21.575 | 0.525 | 22.100 | 64000 | 0.013 | 0 | 0.013 | ... | ... | 0.001196 |
0.002759 | ... | ... | 20.575 | 0.525 | 21.100 | 65000 | 0.013 | 0 | 0.013 | ... | ... | 0.001309 |
0.00294 | ... | ... | 19.575 | 0.525 | 20.100 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 0.001437 |
0.003139 | ... | ... | 18.575 | 0.525 | 19.100 | 67000 | 0.013 | 0 | 0.013 | ... | ... | 0.001583 |
0.003361 | ... | ... | 17.575 | 0.525 | 18.100 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 0.001751 |
0.003609 | ... | ... | 16.575 | 0.525 | 17.100 | 69000 | 0.013 | 0 | 0.013 | ... | ... | 0.001946 |
0.003888 | ... | ... | 15.575 | 0.525 | 16.100 | 70000 | 0.013 | -0.013 | 0.025 | ... | ... | 0.002174 |
0.004203 | ... | ... | 14.575 | 0.525 | 15.100 | 71000 | 0.025 | 0 | 0.025 | ... | ... | 0.003639 |
0.004563 | ... | ... | 13.575 | 0.525 | 14.100 | 72000 | 0.025 | 0 | 0.025 | ... | ... | 0.004103 |
0.004979 | ... | ... | 12.600 | 0.500 | 13.100 | 73000 | 0.025 | 0 | 0.025 | ... | ... | 0.004659 |
0.007652 | ... | ... | 11.600 | 0.525 | 12.125 | 74000 | 0.025 | 0 | 0.025 | ... | ... | 0.005335 |
0.008626 | ... | ... | 10.600 | 0.525 | 11.125 | 75000 | 0.025 | 0 | 0.025 | ... | ... | 0.006169 |
0.009828 | ... | ... | 9.600 | 0.525 | 10.125 | 76000 | 0.025 | -0.025 | 0.050 | 0.050 | 0.050 | 0.007217 |
0.011344 | ... | ... | 8.600 | 0.525 | 9.125 | 77000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.008562 |
0.013306 | ... | ... | 7.600 | 0.525 | 8.125 | 78000 | 0.050 | 0 | 0.050 | ... | ... | 0.014296 |
0.015928 | ... | ... | 6.625 | 0.500 | 7.125 | 79000 | 0.050 | 0 | 0.050 | ... | ... | 0.01747 |
0.023985 | 6.175 | 6.175 | 5.625 | 0.525 | 6.150 | 80000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | 0.021911 |
0.030605 | ... | ... | 4.650 | 0.500 | 5.150 | 81000 | 0.075 | 0 | 0.075 | ... | ... | 0.032823 |
0.048766 | 4.250 | 4.250 | 3.700 | 0.500 | 4.200 | 82000 | 0.100 | -0.025 | 0.125 | 0.125 | 0.100 | 0.047785 |
0.074029 | ... | ... | 2.800 | 0.475 | 3.275 | 83000 | 0.175 | -0.050 | 0.225 | 0.200 | 0.150 | 0.073797 |
0.107943 | 2.550 | 2.325 | 2 | 0.400 | 2.400 | 84000 | 0.300 | -0.125 | 0.425 | 0.350 | 0.275 | 0.108168 |
0.147788 | 1.875 | 1.550 | 1.325 | 0.275 | 1.600 | 85000 | 0.500 | -0.250 | 0.750 | 0.525 | 0.475 | 0.148112 |
0.166574 | 1.200 | 0.925 | 0.825 | 0.175 | 1 | 86000 | 0.900 | -0.350 | 1.250 | 1.050 | 0.825 | 0.166612 |
0.152198 | 0.725 | 0.575 | 0.500 | 0.100 | 0.600 | 87000 | 1.500 | -0.425 | 1.925 | ... | ... | 0.151919 |
0.119927 | 0.425 | 0.325 | 0.300 | 0.050 | 0.350 | 88000 | 2.250 | -0.475 | 2.725 | 2.150 | 2.150 | 0.119637 |
0.085706 | 0.200 | 0.200 | 0.175 | 0.025 | 0.200 | 89000 | 3.100 | -0.500 | 3.600 | ... | ... | 0.085811 |
0.058603 | 0.150 | 0.100 | 0.100 | 0.025 | 0.125 | 90000 | 4 | -0.525 | 4.525 | ... | ... | 0.056863 |
0.038877 | ... | ... | 0.050 | 0.025 | 0.075 | 91000 | 4.975 | -0.500 | 5.475 | ... | ... | 0.040498 |
0.0264 | ... | ... | 0.050 | 0 | 0.050 | 92000 | 5.950 | -0.500 | 6.450 | ... | ... | 0.028798 |
0.021415 | ... | ... | 0.050 | 0 | 0.050 | 93000 | 6.925 | -0.525 | 7.450 | ... | ... | 0.019446 |
0.012929 | ... | ... | 0.025 | 0 | 0.025 | 94000 | 7.925 | -0.500 | 8.425 | ... | ... | 0.016549 |
0.007528 | ... | ... | 0.013 | 0 | 0.013 | 95000 | 8.900 | -0.525 | 9.425 | ... | ... | 0.009528 |
0.006438 | ... | ... | 0.013 | 0 | 0.013 | 96000 | 9.900 | -0.525 | 10.425 | ... | ... | 0.008657 |
0.005592 | ... | ... | 0.013 | 0 | 0.013 | 97000 | 10.900 | -0.525 | 11.425 | ... | ... | 0.007946 |
0.004919 | ... | ... | 0.013 | 0 | 0.013 | 98000 | 11.900 | -0.525 | 12.425 | ... | ... | 0.007354 |
0.004373 | ... | ... | 0.013 | 0 | 0.013 | 99000 | 12.900 | -0.525 | 13.425 | ... | ... | 0.006854 |
0.003923 | ... | ... | 0.013 | 0 | 0.013 | 100000 | 13.900 | -0.525 | 14.425 | ... | ... | 0.006426 |
0.003547 | ... | ... | 0.013 | 0 | 0.013 | 101000 | 14.900 | -0.525 | 15.425 | ... | ... | 0.006056 |
0.003229 | ... | ... | 0.013 | 0 | 0.013 | 102000 | 15.900 | -0.525 | 16.425 | ... | ... | 0.005732 |
0.002958 | ... | ... | 0.013 | 0 | 0.013 | 103000 | 16.900 | -0.525 | 17.425 | ... | ... | 0.005447 |
0.002723 | ... | ... | 0.013 | 0 | 0.013 | 104000 | 17.900 | -0.525 | 18.425 | ... | ... | 0.005193 |
0.00252 | ... | ... | 0.013 | 0 | 0.013 | 105000 | 18.900 | -0.525 | 19.425 | ... | ... | 0.004967 |
0.002342 | ... | ... | 0.013 | 0 | 0.013 | 106000 | 19.900 | -0.525 | 20.425 | ... | ... | 0.004763 |
0.002184 | ... | ... | 0.013 | 0 | 0.013 | 107000 | 20.900 | -0.525 | 21.425 | ... | ... | 0.004579 |
0.002044 | ... | ... | 0.013 | 0 | 0.013 | 108000 | 21.900 | -0.525 | 22.425 | ... | ... | 0.004411 |
0.00192 | ... | ... | 0.013 | 0 | 0.013 | 109000 | 22.900 | -0.525 | 23.425 | ... | ... | 0.004258 |
0.001808 | ... | ... | 0.013 | 0 | 0.013 | 110000 | 23.900 | -0.525 | 24.425 | ... | ... | 0.004119 |
0.001616 | ... | ... | 0.013 | 0 | 0.013 | 112000 | 25.900 | -0.525 | 26.425 | ... | ... | 0.003871 |
0.001458 | ... | ... | 0.013 | 0 | 0.013 | 114000 | 27.900 | -0.525 | 28.425 | ... | ... | 0.00366 |
0.001326 | ... | ... | 0.013 | 0 | 0.013 | 116000 | 29.900 | -0.525 | 30.425 | ... | ... | 0.003477 |
0.001214 | ... | ... | 0.013 | 0 | 0.013 | 118000 | 31.900 | -0.525 | 32.425 | ... | ... | 0.003317 |
0.001118 | ... | ... | 0.013 | 0 | 0.013 | 120000 | 33.900 | -0.525 | 34.425 | ... | ... | 0.003175 |
0.001035 | ... | ... | 0.013 | 0 | 0.013 | 122000 | 35.900 | -0.525 | 36.425 | ... | ... | 0.00305 |
0.000963 | ... | ... | 0.013 | 0 | 0.013 | 124000 | 37.900 | -0.525 | 38.425 | ... | ... | 0.002938 |
0.000899 | ... | ... | 0.013 | 0 | 0.013 | 126000 | 39.900 | -0.525 | 40.425 | ... | ... | 0.002838 |
0.000843 | ... | ... | 0.013 | 0 | 0.013 | 128000 | 41.900 | -0.525 | 42.425 | ... | ... | 0.002747 |
0.000794 | ... | ... | 0.013 | 0 | 0.013 | 130000 | 43.900 | -0.525 | 44.425 | ... | ... | 0.002664 |
0.000749 | ... | ... | 0.013 | 0 | 0.013 | 132000 | 45.900 | -0.525 | 46.425 | ... | ... | 0.002589 |
0.000709 | ... | ... | 0.013 | 0 | 0.013 | 134000 | 47.900 | -0.525 | 48.425 | ... | ... | 0.00252 |
0.000673 | ... | ... | 0.013 | 0 | 0.013 | 136000 | 49.900 | -0.525 | 50.425 | ... | ... | 0.002457 |
0.00064 | ... | ... | 0.013 | 0 | 0.013 | 138000 | 51.900 | -0.525 | 52.425 | ... | ... | 0.002398 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.