DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 82.775
Expiration Date: 11/14/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
3.185439 ... ... 45.400 3.375 48.775 34000 0.013 0 0.013 ... ... 3.031165
2.979106 ... ... 43.400 3.375 46.775 36000 0.013 0 0.013 ... ... 2.846438
2.784248 ... ... 41.400 3.375 44.775 38000 0.013 0 0.013 ... ... 2.671642
2.599649 ... ... 39.400 3.375 42.775 40000 0.013 0 0.013 ... ... 2.505744
2.424279 ... ... 37.400 3.375 40.775 42000 0.013 0 0.013 ... ... 2.347758
2.257247 ... ... 35.400 3.375 38.775 44000 0.013 0 0.013 ... ... 2.19694
2.097806 ... ... 33.400 3.375 36.775 46000 0.013 0 0.013 ... ... 2.052582
1.945289 ... ... 31.400 3.375 34.775 48000 0.013 0 0.013 ... ... 1.914067
1.799113 ... ... 29.400 3.375 32.775 50000 0.013 0 0.013 ... ... 1.780895
1.65877 ... ... 27.400 3.375 30.775 52000 0.013 0 0.013 ... ... 1.652541
1.523808 ... ... 25.400 3.375 28.775 54000 0.013 0 0.013 ... ... 1.528661
1.393837 ... ... 23.400 3.375 26.775 56000 0.013 0 0.013 ... ... 1.408785
1.26848 ... ... 21.400 3.375 24.775 58000 0.013 0 0.013 ... ... 1.292616
1.147421 ... ... 19.400 3.375 22.775 60000 0.013 0 0.013 ... ... 1.17979
1.088414 ... ... 18.400 3.375 21.775 61000 0.013 0 0.013 ... ... 1.124565
1.030376 ... ... 17.400 3.375 20.775 62000 0.013 0 0.013 ... ... 1.07004
0.973276 ... ... 16.400 3.375 19.775 63000 0.013 0 0.013 ... ... 1.01621
0.917084 ... ... 15.400 3.375 18.775 64000 0.013 0 0.013 ... ... 0.963042
0.86177 ... ... 14.400 3.375 17.775 65000 0.013 0 0.013 ... ... 0.910486
0.807309 ... ... 13.400 3.375 16.775 66000 0.013 0 0.013 ... ... 0.858519
0.753673 ... ... 12.400 3.375 15.775 67000 0.013 0 0.013 ... ... 0.807095
0.700837 ... ... 11.400 3.375 14.775 68000 0.013 0 0.013 ... ... 0.756167
0.648778 ... ... 10.400 3.375 13.775 69000 0.013 0 0.013 ... ... 0.705734
0.597472 ... ... 9.400 3.375 12.775 70000 0.013 0 0.013 ... ... 0.655696
0.546903 ... ... 8.400 3.375 11.775 71000 0.013 0 0.013 ... ... 0.606068
0.497046 ... ... 7.425 3.350 10.775 72000 0.013 -0.013 0.025 ... ... 0.556751
0.447881 ... ... 6.425 3.350 9.775 73000 0.013 -0.038 0.050 ... ... 0.507727
0.399388 ... ... 5.450 3.325 8.775 74000 0.013 -0.038 0.050 ... ... 0.458915
0.460048 ... ... 4.500 3.300 7.800 75000 0.025 -0.075 0.100 ... ... 0.451613
0.405867 ... ... 3.550 3.250 6.800 76000 0.025 -0.125 0.150 ... ... 0.399148
0.393514 5.500 5.500 2.650 3.175 5.825 77000 0.050 -0.200 0.250 0.050 0.050 0.390059
0.362763 4.600 4.600 1.825 3.025 4.850 78000 0.075 -0.350 0.425 0.175 0.075 0.360708
0.320672 ... ... 1.150 2.725 3.875 79000 0.100 -0.650 0.750 0.475 0.150 0.319429
0.297817 2.725 1.050 0.675 2.275 2.950 80000 0.175 -1.100 1.275 0.850 0.175 0.29719
0.282052 1.300 0.550 0.375 1.725 2.100 81000 0.325 -1.650 1.975 1.100 0.275 0.281765
0.264807 1.475 0.400 0.200 1.150 1.350 82000 0.575 -2.225 2.800 0.900 0.500 0.264707
0.255167 0.950 0.400 0.100 0.675 0.775 83000 1 -2.700 3.700 2.200 0.900 0.255194
0.261156 0.525 0.100 0.075 0.350 0.425 84000 1.650 -3.025 4.675 ... ... 0.261327
0.271466 0.275 0.050 0.050 0.175 0.225 85000 2.450 -3.200 5.650 ... ... 0.27188
0.288683 0.100 0.050 0.025 0.100 0.125 86000 3.350 -3.275 6.625 ... ... 0.289539
0.331513 0.075 0.075 0.025 0.075 0.100 87000 4.300 -3.300 7.600 ... ... 0.311966
0.36459 0.050 0.050 0.013 0.063 0.075 88000 5.275 -3.325 8.600 ... ... 0.339128
0.385748 0.025 0.025 0.013 0.038 0.050 89000 6.250 -3.350 9.600 ... ... 0.3488
0.387359 ... ... 0.013 0.013 0.025 90000 7.250 -3.350 10.600 ... ... 0.394208
0.391152 ... ... 0.013 0 0.013 91000 8.225 -3.375 11.600 ... ... 0.337627
0.429986 ... ... 0.013 0 0.013 92000 9.225 -3.375 12.600 ... ... 0.376583
0.467964 ... ... 0.013 0 0.013 93000 10.225 -3.375 13.600 ... ... 0.415114
0.505153 ... ... 0.013 0 0.013 94000 11.225 -3.375 14.600 ... ... 0.453235
0.541611 ... ... 0.013 0 0.013 95000 12.225 -3.375 15.600 ... ... 0.490954
0.577394 ... ... 0.013 0 0.013 96000 13.225 -3.375 16.600 ... ... 0.52828
0.612534 ... ... 0.013 0 0.013 97000 14.225 -3.375 17.600 ... ... 0.565221
0.647057 ... ... 0.013 0 0.013 98000 15.225 -3.375 18.600 ... ... 0.601789
0.681028 ... ... 0.013 0 0.013 99000 16.225 -3.375 19.600 ... ... 0.637988
0.714426 ... ... 0.013 0 0.013 100000 17.225 -3.375 20.600 ... ... 0.673826
0.747308 ... ... 0.013 0 0.013 101000 18.225 -3.375 21.600 ... ... 0.70931
0.779713 ... ... 0.013 0 0.013 102000 19.225 -3.375 22.600 ... ... 0.744447
0.811609 ... ... 0.013 0 0.013 103000 20.225 -3.375 23.600 ... ... 0.779243
0.843046 ... ... 0.013 0 0.013 104000 21.225 -3.375 24.600 ... ... 0.813706
0.874053 ... ... 0.013 0 0.013 105000 22.225 -3.375 25.600 ... ... 0.847842
0.904629 ... ... 0.013 0 0.013 106000 23.225 -3.375 26.600 ... ... 0.881656
0.934783 ... ... 0.013 0 0.013 107000 24.225 -3.375 27.600 ... ... 0.915156
0.964542 ... ... 0.013 0 0.013 108000 25.225 -3.375 28.600 ... ... 0.948347
0.993918 ... ... 0.013 0 0.013 109000 26.225 -3.375 29.600 ... ... 0.981235
1.022904 ... ... 0.013 0 0.013 110000 27.225 -3.375 30.600 ... ... 1.013825
1.051536 ... ... 0.013 0 0.013 111000 28.225 -3.375 31.600 ... ... 1.046124
1.079819 ... ... 0.013 0 0.013 112000 29.225 -3.375 32.600 ... ... 1.078135
1.107762 ... ... 0.013 0 0.013 113000 30.225 -3.375 33.600 ... ... 1.109866
1.135368 ... ... 0.013 0 0.013 114000 31.225 -3.375 34.600 ... ... 1.141319
1.18958 ... ... 0.013 0 0.013 116000 33.225 -3.375 36.600 ... ... 1.203416
1.242599 ... ... 0.013 0 0.013 118000 35.225 -3.375 38.600 ... ... 1.264463
1.294438 ... ... 0.013 0 0.013 120000 37.225 -3.375 40.600 ... ... 1.324497
1.345143 ... ... 0.013 0 0.013 122000 39.225 -3.375 42.600 ... ... 1.38355
1.394795 ... ... 0.013 0 0.013 124000 41.225 -3.375 44.600 ... ... 1.44165
1.443433 ... ... 0.013 0 0.013 126000 43.225 -3.375 46.600 ... ... 1.498834
1.491089 ... ... 0.013 0 0.013 128000 45.225 -3.375 48.600 ... ... 1.555135
1.537821 ... ... 0.013 0 0.013 130000 47.225 -3.375 50.600 ... ... 1.610577
1.583666 ... ... 0.013 0 0.013 132000 49.225 -3.375 52.600 ... ... 1.665186
1.628621 ... ... 0.013 0 0.013 134000 51.225 -3.375 54.600 ... ... 1.718986
1.672748 ... ... 0.013 0 0.013 136000 53.225 -3.375 56.600 ... ... 1.772003
1.716102 ... ... 0.013 0 0.013 138000 55.225 -3.375 58.600 ... ... 1.824259

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.