DairyVisor Data

Markets - Livestock

Underlying Price: 95.275
Expiration Date: 05/12/23

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 53.275 0 53.275 42000 0.013 0 0.013 ... ... 0
0 ... ... 51.275 0 51.275 44000 0.013 0 0.013 ... ... 0
0 ... ... 49.275 0 49.275 46000 0.013 0 0.013 ... ... 0
0 ... ... 47.275 0 47.275 48000 0.013 0 0.013 ... ... 0
0 ... ... 45.275 0 45.275 50000 0.013 0 0.013 ... ... 0
0 ... ... 43.275 0 43.275 52000 0.013 0 0.013 ... ... 0
0 ... ... 41.275 0 41.275 54000 0.013 -0.013 0.025 ... ... 0
0 ... ... 39.275 0 39.275 56000 0.013 -0.013 0.025 ... ... 0
0 ... ... 37.275 0 37.275 58000 0.025 0 0.025 ... ... 0
0 ... ... 35.275 0 35.275 60000 0.025 -0.025 0.050 ... ... 0
0 ... ... 33.275 0 33.275 62000 0.050 -0.025 0.075 ... ... 0
0 ... ... 31.275 0 31.275 64000 0.075 -0.025 0.100 ... ... 0
0 ... ... 29.275 0 29.275 66000 0.100 -0.025 0.125 ... ... 1
0 ... ... 27.300 0 27.300 68000 0.125 -0.050 0.175 ... ... 0
0 ... ... 25.350 -0.025 25.325 70000 0.175 -0.050 0.225 ... ... 0
0 ... ... 24.400 -0.050 24.350 71000 0.225 -0.025 0.250 ... ... 0
0 ... ... 23.425 -0.025 23.400 72000 0.250 -0.050 0.300 ... ... 0
0 ... ... 22.475 -0.050 22.425 73000 0.300 -0.050 0.350 ... ... 0
0 ... ... 21.525 -0.050 21.475 74000 0.350 -0.050 0.400 ... ... 3
0 ... ... 20.575 -0.025 20.550 75000 0.400 -0.050 0.450 ... ... 0
0 ... ... 19.650 -0.050 19.600 76000 0.475 -0.050 0.525 ... ... 12
0 ... ... 18.725 -0.025 18.700 77000 0.550 -0.050 0.600 ... ... 1
0 ... ... 17.800 -0.025 17.775 78000 0.625 -0.050 0.675 ... ... 2
0 ... ... 16.900 -0.025 16.875 79000 0.725 -0.050 0.775 ... ... 1
0 ... ... 16.025 -0.050 15.975 80000 0.825 -0.050 0.875 ... ... 10
0 ... ... 15.125 -0.025 15.100 81000 0.950 -0.025 0.975 ... ... 3
0 ... ... 14.275 -0.025 14.250 82000 1.075 -0.050 1.125 ... ... 10
0 ... ... 13.425 -0.025 13.400 83000 1.225 -0.025 1.250 ... ... 14
0 ... ... 12.600 -0.025 12.575 84000 1.400 -0.025 1.425 ... ... 2
0 ... ... 11.800 -0.025 11.775 85000 1.575 -0.050 1.625 ... ... 25
0 ... ... 11.025 -0.050 10.975 86000 1.775 -0.050 1.825 ... ... 420
0 ... ... 10.275 -0.050 10.225 87000 2.025 -0.050 2.075 ... ... 0
0 ... ... 9.550 -0.075 9.475 88000 2.275 -0.075 2.350 ... ... 264
0 ... ... 8.850 -0.075 8.775 89000 2.550 -0.075 2.625 ... ... 2
0 ... ... 8.200 -0.125 8.075 90000 2.850 -0.125 2.975 ... ... 15
0 ... ... 7.550 -0.125 7.425 91000 3.200 -0.125 3.325 ... ... 0
0 ... ... 6.950 -0.150 6.800 92000 3.550 -0.175 3.725 ... ... 15
4 ... ... 6.400 -0.200 6.200 93000 3.950 -0.200 4.150 ... ... 4
0 ... ... 5.850 -0.200 5.650 94000 4.375 -0.200 4.575 ... ... 7
0 ... ... 5.325 -0.200 5.125 95000 4.850 -0.200 5.050 ... ... 2
0 ... ... 4.825 -0.175 4.650 96000 5.375 -0.175 5.550 ... ... 160
0 ... ... 4.350 -0.150 4.200 97000 5.900 -0.175 6.075 ... ... 0
29 ... ... 3.925 -0.175 3.750 98000 6.450 -0.175 6.625 ... ... 9
3 ... ... 3.500 -0.150 3.350 99000 7.050 -0.150 7.200 ... ... 0
52 ... ... 3.125 -0.150 2.975 100000 7.650 -0.150 7.800 ... ... 8
40 ... ... 2.800 -0.150 2.650 101000 8.325 -0.125 8.450 ... ... 0
35 2.450 2.450 2.475 -0.125 2.350 102000 9 -0.150 9.150 ... ... 1
4 ... ... 2.200 -0.125 2.075 103000 9.725 -0.125 9.850 ... ... 0
174 ... ... 1.950 -0.100 1.850 104000 10.500 -0.100 10.600 ... ... 1
2 ... ... 1.725 -0.100 1.625 105000 11.275 -0.100 11.375 ... ... 0
51 1.475 1.375 1.525 -0.075 1.450 106000 12.075 -0.075 12.150 ... ... 0
6 ... ... 1.350 -0.075 1.275 107000 12.900 -0.075 12.975 ... ... 0
53 ... ... 1.200 -0.075 1.125 108000 13.725 -0.075 13.800 ... ... 0
3 ... ... 1.050 -0.075 0.975 109000 14.600 -0.050 14.650 ... ... 0
88 ... ... 0.925 -0.075 0.850 110000 15.450 -0.075 15.525 ... ... 0
0 ... ... 0.800 -0.050 0.750 111000 16.350 -0.050 16.400 ... ... 0
1 ... ... 0.700 -0.050 0.650 112000 17.250 -0.050 17.300 ... ... 0
1 ... ... 0.625 -0.050 0.575 113000 18.150 -0.050 18.200 ... ... 0
10 ... ... 0.550 -0.050 0.500 114000 19.075 -0.050 19.125 ... ... 0
0 ... ... 0.475 -0.050 0.425 115000 20.025 -0.025 20.050 ... ... 0
0 ... ... 0.425 -0.050 0.375 116000 20.950 -0.050 21 ... ... 0
0 ... ... 0.350 -0.025 0.325 117000 21.900 -0.050 21.950 ... ... 0
0 ... ... 0.325 -0.050 0.275 118000 22.875 -0.025 22.900 ... ... 0
0 ... ... 0.275 -0.025 0.250 119000 23.825 -0.025 23.850 ... ... 0
11 ... ... 0.250 -0.050 0.200 120000 24.800 -0.025 24.825 ... ... 0
0 ... ... 0.200 -0.025 0.175 121000 25.775 -0.025 25.800 ... ... 0
2 ... ... 0.175 -0.025 0.150 122000 26.750 -0.025 26.775 ... ... 0
0 ... ... 0.150 -0.025 0.125 123000 27.750 0 27.750 ... ... 0
0 ... ... 0.150 -0.025 0.125 124000 28.725 -0.025 28.750 ... ... 0
0 ... ... 0.125 -0.025 0.100 125000 29.725 0 29.725 ... ... 0
1 ... ... 0.100 -0.025 0.075 126000 30.725 0 30.725 ... ... 0
0 ... ... 0.100 -0.025 0.075 127000 31.725 0 31.725 ... ... 0
0 ... ... 0.075 0 0.075 128000 32.725 0 32.725 ... ... 0
0 ... ... 0.050 0 0.050 130000 34.725 0 34.725 ... ... 0
0 ... ... 0.050 -0.025 0.025 132000 36.725 0 36.725 ... ... 0
0 ... ... 0.025 0 0.025 134000 38.725 0 38.725 ... ... 0
0 ... ... 0.025 0 0.025 136000 40.725 0 40.725 ... ... 0
0 ... ... 0.025 0 0.025 138000 42.725 0 42.725 ... ... 0
0 ... ... 0.025 -0.013 0.013 140000 44.725 0 44.725 ... ... 0
0 ... ... 0.013 0 0.013 142000 46.725 0 46.725 ... ... 0
0 ... ... 0.013 0 0.013 144000 48.725 0 48.725 ... ... 0
0 ... ... 0.013 0 0.013 146000 50.725 0 50.725 ... ... 0
0 ... ... 0.013 0 0.013 148000 52.725 0 52.725 ... ... 0
0 ... ... 0.013 0 0.013 150000 54.725 0 54.725 ... ... 0
0 ... ... 0.013 0 0.013 152000 56.725 0 56.725 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.