DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 81.275
Expiration Date: 11/14/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.002106 ... ... 46.825 0.450 47.275 34000 0.013 0 0.013 ... ... 0.000721
0.002163 ... ... 44.825 0.450 45.275 36000 0.013 0 0.013 ... ... 0.000765
0.002218 ... ... 42.825 0.450 43.275 38000 0.013 0 0.013 ... ... 0.000811
0.002273 ... ... 40.825 0.450 41.275 40000 0.013 0 0.013 ... ... 0.00086
0.002326 ... ... 38.825 0.450 39.275 42000 0.013 0 0.013 ... ... 0.000914
0.002378 ... ... 36.825 0.450 37.275 44000 0.013 0 0.013 ... ... 0.000971
0.002429 ... ... 34.825 0.450 35.275 46000 0.013 0 0.013 ... ... 0.001033
0.002479 ... ... 32.825 0.450 33.275 48000 0.013 0 0.013 ... ... 0.001101
0.002528 ... ... 30.825 0.450 31.275 50000 0.013 0 0.013 ... ... 0.001175
0.002576 ... ... 28.825 0.450 29.275 52000 0.013 0 0.013 ... ... 0.001257
0.002623 ... ... 26.825 0.450 27.275 54000 0.013 0 0.013 ... ... 0.001349
0.00267 ... ... 24.825 0.450 25.275 56000 0.013 0 0.013 ... ... 0.001451
0.002716 ... ... 22.825 0.450 23.275 58000 0.013 0 0.013 ... ... 0.001568
0.002761 ... ... 20.825 0.450 21.275 60000 0.013 0 0.013 ... ... 0.001702
0.002784 ... ... 19.825 0.450 20.275 61000 0.013 0 0.013 ... ... 0.001776
0.002806 ... ... 18.825 0.450 19.275 62000 0.013 0 0.013 ... ... 0.001857
0.002828 ... ... 17.825 0.450 18.275 63000 0.013 0 0.013 ... ... 0.001945
0.00285 ... ... 16.825 0.450 17.275 64000 0.013 0 0.013 ... ... 0.002041
0.002871 ... ... 15.825 0.450 16.275 65000 0.013 0 0.013 ... ... 0.002147
0.002893 ... ... 14.825 0.450 15.275 66000 0.013 0 0.013 ... ... 0.002263
0.002915 ... ... 13.825 0.450 14.275 67000 0.013 0 0.013 ... ... 0.002392
0.002936 ... ... 12.825 0.450 13.275 68000 0.013 0 0.013 ... ... 0.002537
0.002957 ... ... 11.825 0.450 12.275 69000 0.013 0 0.013 ... ... 0.002701
0.002978 ... ... 10.825 0.450 11.275 70000 0.013 -0.013 0.025 ... ... 0.002887
0.002999 ... ... 9.850 0.425 10.275 71000 0.025 0 0.025 ... ... 0.004969
0.006743 ... ... 8.850 0.450 9.300 72000 0.025 0 0.025 ... ... 0.005353
0.007147 ... ... 7.875 0.425 8.300 73000 0.050 0 0.050 ... ... 0.008974
0.007636 ... ... 6.875 0.425 7.300 74000 0.050 -0.025 0.075 ... ... 0.009762
0.011604 ... ... 5.900 0.425 6.325 75000 0.050 -0.025 0.075 ... ... 0.010725
0.015592 ... ... 4.950 0.400 5.350 76000 0.075 -0.050 0.125 0.100 0.100 0.014952
0.022046 ... ... 4.025 0.375 4.400 77000 0.125 -0.075 0.200 ... ... 0.02165
0.030059 ... ... 3.125 0.350 3.475 78000 0.200 -0.125 0.325 ... ... 0.029844
0.039803 ... ... 2.325 0.275 2.600 79000 0.325 -0.175 0.500 0.400 0.400 0.039716
0.049825 1.800 1.600 1.625 0.200 1.825 80000 0.550 -0.250 0.800 0.700 0.525 0.049808
0.055819 1.375 0.975 1.075 0.125 1.200 81000 0.925 -0.325 1.250 1.125 0.825 0.055819
0.054359 0.900 0.575 0.675 0.050 0.725 82000 1.450 -0.400 1.850 1.625 1.325 0.054362
0.046283 0.525 0.325 0.425 0 0.425 83000 2.150 -0.425 2.575 2.475 2.475 0.046326
0.035826 0.325 0.175 0.250 0 0.250 84000 2.975 -0.450 3.425 ... ... 0.035975
0.026278 ... ... 0.150 0 0.150 85000 3.875 -0.450 4.325 ... ... 0.026602
0.016867 0.100 0.100 0.100 -0.025 0.075 86000 4.800 -0.450 5.250 ... ... 0.017503
0.012185 0.050 0.050 0.050 0 0.050 87000 5.775 -0.450 6.225 ... ... 0.013087
0.007285 ... ... 0.050 -0.025 0.025 88000 6.750 -0.475 7.225 ... ... 0.00864
0.006703 ... ... 0.050 -0.025 0.025 89000 7.750 -0.450 8.200 ... ... 0.008144
0.006229 ... ... 0.025 0 0.025 90000 8.750 -0.450 9.200 ... ... 0.007748
0.003649 ... ... 0.025 -0.013 0.013 91000 9.725 -0.450 10.175 ... ... 0.003395
0.003428 ... ... 0.013 0 0.013 92000 10.725 -0.450 11.175 ... ... 0.003414
0.003238 ... ... 0.013 0 0.013 93000 11.725 -0.450 12.175 ... ... 0.003433
0.003073 ... ... 0.013 0 0.013 94000 12.725 -0.450 13.175 ... ... 0.003451
0.002929 ... ... 0.013 0 0.013 95000 13.725 -0.450 14.175 ... ... 0.00347
0.0028 ... ... 0.013 0 0.013 96000 14.725 -0.450 15.175 ... ... 0.003488
0.002686 ... ... 0.013 0 0.013 97000 15.725 -0.450 16.175 ... ... 0.003506
0.002584 ... ... 0.013 0 0.013 98000 16.725 -0.450 17.175 ... ... 0.003525
0.002491 ... ... 0.013 0 0.013 99000 17.725 -0.450 18.175 ... ... 0.003543
0.002407 ... ... 0.013 0 0.013 100000 18.725 -0.450 19.175 ... ... 0.003561
0.00233 ... ... 0.013 0 0.013 101000 19.725 -0.450 20.175 ... ... 0.003579
0.002259 ... ... 0.013 0 0.013 102000 20.725 -0.450 21.175 ... ... 0.003597
0.002194 ... ... 0.013 0 0.013 103000 21.725 -0.450 22.175 ... ... 0.003615
0.002134 ... ... 0.013 0 0.013 104000 22.725 -0.450 23.175 ... ... 0.003633
0.002078 ... ... 0.013 0 0.013 105000 23.725 -0.450 24.175 ... ... 0.003651
0.002026 ... ... 0.013 0 0.013 106000 24.725 -0.450 25.175 ... ... 0.003669
0.001977 ... ... 0.013 0 0.013 107000 25.725 -0.450 26.175 ... ... 0.003686
0.001932 ... ... 0.013 0 0.013 108000 26.725 -0.450 27.175 ... ... 0.003704
0.001889 ... ... 0.013 0 0.013 109000 27.725 -0.450 28.175 ... ... 0.003721
0.001849 ... ... 0.013 0 0.013 110000 28.725 -0.450 29.175 ... ... 0.003739
0.001812 ... ... 0.013 0 0.013 111000 29.725 -0.450 30.175 ... ... 0.003756
0.001776 ... ... 0.013 0 0.013 112000 30.725 -0.450 31.175 ... ... 0.003773
0.001742 ... ... 0.013 0 0.013 113000 31.725 -0.450 32.175 ... ... 0.003791
0.00171 ... ... 0.013 0 0.013 114000 32.725 -0.450 33.175 ... ... 0.003808
0.001651 ... ... 0.013 0 0.013 116000 34.725 -0.450 35.175 ... ... 0.003842
0.001598 ... ... 0.013 0 0.013 118000 36.725 -0.450 37.175 ... ... 0.003876
0.001549 ... ... 0.013 0 0.013 120000 38.725 -0.450 39.175 ... ... 0.003909
0.001505 ... ... 0.013 0 0.013 122000 40.725 -0.450 41.175 ... ... 0.003943
0.001464 ... ... 0.013 0 0.013 124000 42.725 -0.450 43.175 ... ... 0.003976
0.001427 ... ... 0.013 0 0.013 126000 44.725 -0.450 45.175 ... ... 0.004009
0.001392 ... ... 0.013 0 0.013 128000 46.725 -0.450 47.175 ... ... 0.004042
0.00136 ... ... 0.013 0 0.013 130000 48.725 -0.450 49.175 ... ... 0.004075
0.001329 ... ... 0.013 0 0.013 132000 50.725 -0.450 51.175 ... ... 0.004107
0.001301 ... ... 0.013 0 0.013 134000 52.725 -0.450 53.175 ... ... 0.004139
0.001275 ... ... 0.013 0 0.013 136000 54.725 -0.450 55.175 ... ... 0.004171
0.00125 ... ... 0.013 0 0.013 138000 56.725 -0.450 57.175 ... ... 0.004203

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.