Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.001083 | ... | ... | 56.700 | 1.875 | 58.575 | 40000 | 0.013 | 0 | 0.013 | ... | ... | 0.000139 |
0.001185 | ... | ... | 54.700 | 1.875 | 56.575 | 42000 | 0.013 | 0 | 0.013 | ... | ... | 0.000154 |
0.001297 | ... | ... | 52.700 | 1.875 | 54.575 | 44000 | 0.013 | 0 | 0.013 | ... | ... | 0.000171 |
0.001419 | ... | ... | 50.700 | 1.875 | 52.575 | 46000 | 0.013 | 0 | 0.013 | ... | ... | 0.000189 |
0.001553 | ... | ... | 48.700 | 1.875 | 50.575 | 48000 | 0.013 | 0 | 0.013 | ... | ... | 0.00021 |
0.001701 | ... | ... | 46.700 | 1.875 | 48.575 | 50000 | 0.013 | 0 | 0.013 | ... | ... | 0.000233 |
0.001863 | ... | ... | 44.700 | 1.875 | 46.575 | 52000 | 0.013 | 0 | 0.013 | ... | ... | 0.000259 |
0.002044 | ... | ... | 42.700 | 1.875 | 44.575 | 54000 | 0.013 | 0 | 0.013 | ... | ... | 0.000289 |
0.002245 | ... | ... | 40.700 | 1.875 | 42.575 | 56000 | 0.013 | 0 | 0.013 | ... | ... | 0.000323 |
0.00247 | ... | ... | 38.700 | 1.875 | 40.575 | 58000 | 0.013 | 0 | 0.013 | ... | ... | 0.000361 |
0.002723 | ... | ... | 36.700 | 1.875 | 38.575 | 60000 | 0.013 | 0 | 0.013 | ... | ... | 0.000406 |
0.002862 | ... | ... | 35.700 | 1.875 | 37.575 | 61000 | 0.013 | 0 | 0.013 | ... | ... | 0.00043 |
0.00301 | ... | ... | 34.700 | 1.875 | 36.575 | 62000 | 0.013 | 0 | 0.013 | ... | ... | 0.000457 |
0.003167 | ... | ... | 33.700 | 1.875 | 35.575 | 63000 | 0.013 | 0 | 0.013 | ... | ... | 0.000486 |
0.003336 | ... | ... | 32.700 | 1.875 | 34.575 | 64000 | 0.013 | 0 | 0.013 | ... | ... | 0.000517 |
0.003516 | ... | ... | 31.700 | 1.875 | 33.575 | 65000 | 0.013 | 0 | 0.013 | ... | ... | 0.000551 |
0.003709 | ... | ... | 30.700 | 1.875 | 32.575 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 0.000588 |
0.003917 | ... | ... | 29.700 | 1.875 | 31.575 | 67000 | 0.013 | 0 | 0.013 | ... | ... | 0.000628 |
0.004141 | ... | ... | 28.700 | 1.875 | 30.575 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 0.000672 |
0.004382 | ... | ... | 27.700 | 1.875 | 29.575 | 69000 | 0.013 | 0 | 0.013 | ... | ... | 0.00072 |
0.004643 | ... | ... | 26.700 | 1.875 | 28.575 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 0.000773 |
0.004927 | ... | ... | 25.700 | 1.875 | 27.575 | 71000 | 0.013 | 0 | 0.013 | ... | ... | 0.000831 |
0.005235 | ... | ... | 24.700 | 1.875 | 26.575 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 0.000895 |
0.005571 | ... | ... | 23.700 | 1.875 | 25.575 | 73000 | 0.013 | 0 | 0.013 | ... | ... | 0.000967 |
0.005939 | ... | ... | 22.700 | 1.875 | 24.575 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0.001046 |
0.006342 | ... | ... | 21.700 | 1.875 | 23.575 | 75000 | 0.013 | 0 | 0.013 | ... | ... | 0.001135 |
0.006787 | ... | ... | 20.700 | 1.875 | 22.575 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0.001235 |
0.007279 | ... | ... | 19.700 | 1.875 | 21.575 | 77000 | 0.013 | 0 | 0.013 | ... | ... | 0.001347 |
0.007825 | ... | ... | 18.700 | 1.875 | 20.575 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 0.001475 |
0.008435 | ... | ... | 17.700 | 1.875 | 19.575 | 79000 | 0.013 | 0 | 0.013 | ... | ... | 0.001621 |
0.009119 | ... | ... | 16.700 | 1.875 | 18.575 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0.001789 |
0.009891 | ... | ... | 15.700 | 1.875 | 17.575 | 81000 | 0.013 | 0 | 0.013 | ... | ... | 0.001983 |
0.010766 | ... | ... | 14.700 | 1.875 | 16.575 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0.002209 |
0.011767 | ... | ... | 13.700 | 1.875 | 15.575 | 83000 | 0.013 | -0.013 | 0.025 | ... | ... | 0.002475 |
0.01292 | ... | ... | 12.700 | 1.875 | 14.575 | 84000 | 0.025 | 0.013 | 0.013 | 0.025 | 0.025 | 0.004148 |
0.014259 | ... | ... | 11.700 | 1.875 | 13.575 | 85000 | 0.025 | 0 | 0.025 | ... | ... | 0.004698 |
0.015831 | ... | ... | 10.700 | 1.875 | 12.575 | 86000 | 0.025 | 0 | 0.025 | 0.050 | 0.050 | 0.005364 |
0.017697 | ... | ... | 9.725 | 1.850 | 11.575 | 87000 | 0.075 | 0.050 | 0.025 | 0.075 | 0.025 | 0.010467 |
0.020124 | ... | ... | 8.725 | 1.875 | 10.600 | 88000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.007214 |
0.022867 | ... | ... | 7.750 | 1.850 | 9.600 | 89000 | 0.025 | -0.050 | 0.075 | 0.075 | 0.075 | 0.008531 |
0.026275 | 8.900 | 8.900 | 6.775 | 1.825 | 8.600 | 90000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | 0.014203 |
0.030735 | ... | ... | 5.825 | 1.800 | 7.625 | 91000 | 0.075 | -0.050 | 0.125 | ... | ... | 0.0203 |
0.036407 | 5.575 | 5.300 | 4.875 | 1.775 | 6.650 | 92000 | 0.100 | -0.100 | 0.200 | 0.150 | 0.075 | 0.027675 |
0.043844 | ... | ... | 3.975 | 1.700 | 5.675 | 93000 | 0.175 | 0.050 | 0.125 | 0.175 | 0.125 | 0.040176 |
0 | 3.950 | 3.950 | 4.750 | -0.800 | 3.950 | 94000 | 0.200 | 0.025 | 0.175 | 0.200 | 0.125 | 0.053092 |
0.064503 | 2.750 | 2.750 | 2.450 | 1.450 | 3.900 | 95000 | 0.350 | 0.025 | 0.325 | 0.475 | 0.350 | 0.072264 |
0.076533 | 2.875 | 2 | 1.825 | 1.275 | 3.100 | 96000 | 0.525 | -0.600 | 1.125 | 1 | 0.725 | 0.092968 |
0.087856 | 2.350 | 1.425 | 1.325 | 1.050 | 2.375 | 97000 | 0.850 | 0.050 | 0.800 | 1.050 | 0.850 | 0.107646 |
0.103502 | 1.625 | 1.225 | 1.750 | -0.125 | 1.625 | 98000 | 1.175 | -1.050 | 2.225 | 1.575 | 1.575 | 0.123858 |
0.113961 | 1 | 1 | 1.275 | -0.275 | 1 | 99000 | 1.700 | -1.225 | 2.925 | ... | ... | 0.122499 |
0.098403 | 0.750 | 0.725 | 0.875 | -0.150 | 0.725 | 100000 | 2.300 | -1.400 | 3.700 | ... | ... | 0.11272 |
0.078238 | ... | ... | 0.300 | 0.325 | 0.625 | 101000 | 3.025 | -1.550 | 4.575 | ... | ... | 0.088619 |
0.065233 | ... | ... | 0.225 | 0.200 | 0.425 | 102000 | 3.850 | -1.650 | 5.500 | ... | ... | 0.049992 |
0.051886 | ... | ... | 0.150 | 0.125 | 0.275 | 103000 | 4.700 | -1.725 | 6.425 | ... | ... | 0 |
0.03941 | ... | ... | 0.100 | 0.075 | 0.175 | 104000 | 5.600 | -1.775 | 7.375 | ... | ... | 0 |
0.029957 | ... | ... | 0.075 | 0.050 | 0.125 | 105000 | 6.550 | -1.800 | 8.350 | ... | ... | 0 |
0.02351 | ... | ... | 0.050 | 0.050 | 0.100 | 106000 | 7.500 | -1.850 | 9.350 | ... | ... | 0 |
0.018083 | ... | ... | 0.050 | 0.025 | 0.075 | 107000 | 8.475 | -1.850 | 10.325 | ... | ... | 0 |
0.013178 | ... | ... | 0.025 | 0.025 | 0.050 | 108000 | 9.450 | -1.875 | 11.325 | ... | ... | 0 |
0.00819 | ... | ... | 0.025 | 0 | 0.025 | 109000 | 10.450 | -1.850 | 12.300 | ... | ... | 0 |
0.00722 | ... | ... | 0.025 | 0 | 0.025 | 110000 | 11.450 | -1.850 | 13.300 | ... | ... | 0 |
0.00643 | ... | ... | 0.025 | 0 | 0.025 | 111000 | 12.425 | -1.875 | 14.300 | ... | ... | 0 |
0.005779 | ... | ... | 0.025 | 0 | 0.025 | 112000 | 13.425 | -1.875 | 15.300 | ... | ... | 0 |
0.005232 | ... | ... | 0.025 | 0 | 0.025 | 113000 | 14.425 | -1.875 | 16.300 | ... | ... | 0 |
0.00477 | ... | ... | 0.013 | 0.013 | 0.025 | 114000 | 15.425 | -1.875 | 17.300 | ... | ... | 0 |
0.002921 | ... | ... | 0.013 | 0 | 0.013 | 115000 | 16.425 | -1.875 | 18.300 | ... | ... | 0 |
0.002686 | ... | ... | 0.013 | 0 | 0.013 | 116000 | 17.425 | -1.875 | 19.300 | ... | ... | 0 |
0.002481 | ... | ... | 0.013 | 0 | 0.013 | 117000 | 18.425 | -1.875 | 20.300 | ... | ... | 0 |
0.002302 | ... | ... | 0.013 | 0 | 0.013 | 118000 | 19.425 | -1.875 | 21.300 | ... | ... | 0 |
0.002144 | ... | ... | 0.013 | 0 | 0.013 | 119000 | 20.425 | -1.875 | 22.300 | ... | ... | 0 |
0.002004 | ... | ... | 0.013 | 0 | 0.013 | 120000 | 21.425 | -1.875 | 23.300 | ... | ... | 0 |
0.00188 | ... | ... | 0.013 | 0 | 0.013 | 121000 | 22.425 | -1.875 | 24.300 | ... | ... | 0 |
0.001768 | ... | ... | 0.013 | 0 | 0.013 | 122000 | 23.425 | -1.875 | 25.300 | ... | ... | 0 |
0.001668 | ... | ... | 0.013 | 0 | 0.013 | 123000 | 24.425 | -1.875 | 26.300 | ... | ... | 0 |
0.001577 | ... | ... | 0.013 | 0 | 0.013 | 124000 | 25.425 | -1.875 | 27.300 | ... | ... | 0 |
0.001419 | ... | ... | 0.013 | 0 | 0.013 | 126000 | 27.425 | -1.875 | 29.300 | ... | ... | 0 |
0.001288 | ... | ... | 0.013 | 0 | 0.013 | 128000 | 29.425 | -1.875 | 31.300 | ... | ... | 0 |
0.001177 | ... | ... | 0.013 | 0 | 0.013 | 130000 | 31.425 | -1.875 | 33.300 | ... | ... | 0 |
0.001081 | ... | ... | 0.013 | 0 | 0.013 | 132000 | 33.425 | -1.875 | 35.300 | ... | ... | 0 |
0.000999 | ... | ... | 0.013 | 0 | 0.013 | 134000 | 35.425 | -1.875 | 37.300 | ... | ... | 0 |
0.000928 | ... | ... | 0.013 | 0 | 0.013 | 136000 | 37.425 | -1.875 | 39.300 | ... | ... | 0 |
0.000865 | ... | ... | 0.013 | 0 | 0.013 | 138000 | 39.425 | -1.875 | 41.300 | ... | ... | 0 |
0.00081 | ... | ... | 0.013 | 0 | 0.013 | 140000 | 41.425 | -1.875 | 43.300 | ... | ... | 0 |
0.000761 | ... | ... | 0.013 | 0 | 0.013 | 142000 | 43.425 | -1.875 | 45.300 | ... | ... | 0 |
0.000717 | ... | ... | 0.013 | 0 | 0.013 | 144000 | 45.425 | -1.875 | 47.300 | ... | ... | 0 |
0.000678 | ... | ... | 0.013 | 0 | 0.013 | 146000 | 47.425 | -1.875 | 49.300 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.