Markets - Livestock

Underlying Price: 79.275
Expiration Date: 02/12/27

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
OI	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	OI
0	...	...	41.550	-0.275	41.275	38000	0.100	0	0.100	...	...	0
0	...	...	39.550	-0.275	39.275	40000	0.125	0	0.125	...	...	0
0	...	...	37.550	-0.275	37.275	42000	0.150	0	0.150	...	...	0
0	...	...	35.550	-0.275	35.275	44000	0.200	0	0.200	...	...	0
0	...	...	33.550	-0.275	33.275	46000	0.250	0	0.250	...	...	0
0	...	...	31.550	-0.275	31.275	48000	0.300	0	0.300	...	...	0
0	...	...	29.575	-0.275	29.300	50000	0.350	0	0.350	...	...	0
0	...	...	27.600	-0.250	27.350	52000	0.425	0.025	0.400	...	...	0
0	...	...	25.675	-0.275	25.400	54000	0.500	0	0.500	...	...	0
0	...	...	23.750	-0.250	23.500	56000	0.600	0.025	0.575	...	...	0
0	...	...	21.850	-0.250	21.600	58000	0.700	0.025	0.675	...	...	0
0	...	...	20	-0.250	19.750	60000	0.850	0.025	0.825	...	...	0
0	...	...	18.175	-0.225	17.950	62000	1.025	0.025	1	...	...	0
0	...	...	16.425	-0.225	16.200	64000	1.250	0.025	1.225	...	...	0
0	...	...	14.775	-0.225	14.550	66000	1.575	0.050	1.525	...	...	213
0	...	...	13.225	-0.225	13	68000	2	0.050	1.950	...	...	0
0	...	...	11.800	-0.200	11.600	70000	2.550	0.075	2.475	...	...	0
0	...	...	10.475	-0.200	10.275	72000	3.200	0.075	3.125	...	...	0
0	...	...	9.250	-0.175	9.075	74000	3.925	0.075	3.850	...	...	0
0	...	...	8.100	-0.175	7.925	76000	4.750	0.100	4.650	...	...	0
0	...	...	7	-0.150	6.850	78000	5.600	0.100	5.500	...	...	0
0	...	...	5.950	-0.150	5.800	80000	6.500	0.125	6.375	...	...	210
0	...	...	4.900	-0.150	4.750	82000	7.425	0.150	7.275	7.150	7.150	0
0	...	...	3.925	-0.125	3.800	84000	8.425	0.150	8.275	...	...	0
3	...	...	3.100	-0.100	3	86000	9.575	0.175	9.400	...	...	0
0	...	...	2.475	-0.075	2.400	88000	10.900	0.175	10.725	...	...	0
210	...	...	2	-0.075	1.925	90000	12.400	0.200	12.200	...	...	0
0	...	...	1.650	-0.075	1.575	92000	14.025	0.225	13.800	...	...	0
0	...	...	1.375	-0.050	1.325	94000	15.725	0.225	15.500	...	...	0
0	...	...	1.150	-0.050	1.100	96000	17.500	0.250	17.250	...	...	0
0	...	...	0.975	-0.050	0.925	98000	19.300	0.250	19.050	...	...	0
0	...	...	0.800	-0.025	0.775	100000	21.125	0.250	20.875	...	...	0
0	...	...	0.650	-0.025	0.625	102000	22.975	0.250	22.725	...	...	0
0	...	...	0.525	-0.025	0.500	104000	24.850	0.250	24.600	...	...	0
0	...	...	0.425	-0.025	0.400	106000	26.775	0.250	26.525	...	...	0
0	...	...	0.350	0	0.350	108000	28.750	0.275	28.475	...	...	0
0	...	...	0.300	0	0.300	110000	30.725	0.275	30.450	...	...	0
0	...	...	0.250	0	0.250	112000	32.725	0.275	32.450	...	...	0
0	...	...	0.225	0	0.225	114000	34.725	0.275	34.450	...	...	0
0	...	...	0.200	-0.025	0.175	116000	36.725	0.275	36.450	...	...	0
0	...	...	0.175	-0.025	0.150	118000	38.725	0.275	38.450	...	...	0
0	...	...	0.150	-0.025	0.125	120000	40.725	0.275	40.450	...	...	0
0	...	...	0.125	0	0.125	122000	42.725	0.275	42.450	...	...	0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.