DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 82.050
Expiration Date: 02/12/27

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 44.925 -0.875 44.050 38000 0.050 0 0.050 ... ... 0
0 ... ... 42.925 -0.875 42.050 40000 0.050 0 0.050 ... ... 0
0 ... ... 40.925 -0.875 40.050 42000 0.075 0 0.075 ... ... 0
0 ... ... 38.925 -0.875 38.050 44000 0.100 0 0.100 ... ... 0
0 ... ... 36.925 -0.875 36.050 46000 0.125 0 0.125 ... ... 0
0 ... ... 34.925 -0.875 34.050 48000 0.150 0 0.150 ... ... 0
0 ... ... 32.925 -0.875 32.050 50000 0.175 0 0.175 ... ... 0
0 ... ... 30.925 -0.875 30.050 52000 0.225 0 0.225 ... ... 0
0 ... ... 28.925 -0.850 28.075 54000 0.300 0.025 0.275 ... ... 0
0 ... ... 26.975 -0.875 26.100 56000 0.350 0 0.350 ... ... 0
0 ... ... 25.025 -0.850 24.175 58000 0.450 0.025 0.425 ... ... 0
0 ... ... 23.125 -0.850 22.275 60000 0.550 0.025 0.525 ... ... 0
0 ... ... 21.250 -0.825 20.425 62000 0.700 0.050 0.650 ... ... 0
0 ... ... 19.425 -0.825 18.600 64000 0.875 0.050 0.825 ... ... 0
0 ... ... 17.625 -0.775 16.850 66000 1.100 0.100 1 ... ... 975
0 ... ... 15.900 -0.775 15.125 68000 1.375 0.125 1.250 ... ... 0
0 ... ... 14.225 -0.725 13.500 70000 1.700 0.125 1.575 ... ... 0
0 ... ... 12.650 -0.700 11.950 72000 2.125 0.175 1.950 ... ... 0
0 ... ... 11.150 -0.650 10.500 74000 2.625 0.200 2.425 ... ... 0
0 ... ... 9.775 -0.625 9.150 76000 3.250 0.225 3.025 ... ... 0
0 ... ... 8.525 -0.600 7.925 78000 3.975 0.250 3.725 ... ... 0
0 ... ... 7.350 -0.550 6.800 80000 4.800 0.300 4.500 ... ... 0
0 ... ... 6.275 -0.500 5.775 82000 5.725 0.350 5.375 ... ... 0
25 ... ... 5.225 -0.425 4.800 84000 6.725 0.450 6.275 ... ... 16
0 ... ... 4.275 -0.325 3.950 86000 7.800 0.525 7.275 ... ... 0
4 ... ... 3.425 -0.225 3.200 88000 9 0.625 8.375 ... ... 9
270 ... ... 2.725 -0.150 2.575 90000 10.350 0.700 9.650 ... ... 0
195 1.950 1.950 2.200 -0.125 2.075 92000 11.800 0.725 11.075 ... ... 0
0 ... ... 1.800 -0.125 1.675 94000 13.400 0.775 12.625 ... ... 0
0 ... ... 1.475 -0.100 1.375 96000 15.050 0.750 14.300 ... ... 0
0 1.075 1.075 1.225 -0.075 1.150 98000 16.800 0.775 16.025 ... ... 0
0 ... ... 1.025 -0.075 0.950 100000 18.575 0.775 17.800 ... ... 0
0 ... ... 0.850 -0.050 0.800 102000 20.400 0.800 19.600 ... ... 0
0 ... ... 0.725 -0.050 0.675 104000 22.275 0.825 21.450 ... ... 0
0 ... ... 0.600 -0.050 0.550 106000 24.150 0.825 23.325 ... ... 0
0 ... ... 0.500 -0.050 0.450 108000 26.075 0.850 25.225 ... ... 0
0 ... ... 0.425 -0.050 0.375 110000 28 0.850 27.150 ... ... 0
0 ... ... 0.350 -0.025 0.325 112000 29.975 0.875 29.100 ... ... 0
0 ... ... 0.300 -0.025 0.275 114000 31.950 0.875 31.075 ... ... 0
0 ... ... 0.250 0 0.250 116000 33.950 0.875 33.075 ... ... 0
0 ... ... 0.225 0 0.225 118000 35.950 0.875 35.075 ... ... 0
0 ... ... 0.200 0 0.200 120000 37.950 0.875 37.075 ... ... 0
0 ... ... 0.200 -0.025 0.175 122000 39.950 0.875 39.075 ... ... 0
0 ... ... 0.150 0 0.150 124000 41.950 0.875 41.075 ... ... 0
0 ... ... 0.150 -0.025 0.125 126000 43.950 0.875 43.075 ... ... 0
0 ... ... 0.125 -0.025 0.100 128000 45.950 0.875 45.075 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.