Markets - Livestock

Underlying Price: 78.825
Expiration Date: 02/12/27

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
Bid	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	Bid
0	...	...	40.775	0.050	40.825	38000	0.125	-0.025	0.150	...	...	0
0	...	...	38.775	0.050	38.825	40000	0.175	0	0.175	...	...	0
0	...	...	36.775	0.050	36.825	42000	0.225	0	0.225	...	...	0
0	...	...	34.775	0.050	34.825	44000	0.275	0	0.275	...	...	0
0	...	...	32.775	0.050	32.825	46000	0.325	0	0.325	...	...	0
0	...	...	30.800	0.050	30.850	48000	0.375	-0.025	0.400	...	...	0
0	...	...	28.825	0.050	28.875	50000	0.450	-0.025	0.475	...	...	0
0	...	...	26.900	0.050	26.950	52000	0.550	0	0.550	...	...	0
0	...	...	24.975	0.050	25.025	54000	0.650	0	0.650	...	...	0
0	...	...	23.100	0.050	23.150	56000	0.750	0	0.750	...	...	0
0	...	...	21.250	0.025	21.275	58000	0.875	-0.025	0.900	...	...	0
0	...	...	19.425	0.025	19.450	60000	1.050	0	1.050	...	...	0
0	...	...	17.650	0.025	17.675	62000	1.250	0	1.250	...	...	0
0	...	...	15.925	0.050	15.975	64000	1.500	-0.025	1.525	...	...	0
0	...	...	14.325	0.025	14.350	66000	1.850	-0.025	1.875	...	...	0
0	...	...	12.825	0.025	12.850	68000	2.325	-0.025	2.350	...	...	0
0	...	...	11.450	0.025	11.475	70000	2.900	-0.025	2.925	...	...	0
0	...	...	10.200	0.025	10.225	72000	3.600	-0.025	3.625	...	...	0
0	...	...	9.025	0.025	9.050	74000	4.375	-0.025	4.400	...	...	0
0	...	...	7.925	0.025	7.950	76000	5.200	-0.050	5.250	...	...	0
0	...	...	6.875	0.025	6.900	78000	6.100	-0.025	6.125	...	...	0
0	...	...	5.850	0.025	5.875	80000	7	-0.050	7.050	...	...	0
0	...	...	4.825	0.025	4.850	82000	7.925	-0.050	7.975	...	...	0
0	...	...	3.900	0	3.900	84000	8.925	-0.050	8.975	...	...	0
0	...	...	3.100	0	3.100	86000	10.075	-0.050	10.125	...	...	0
0	...	...	2.475	0.025	2.500	88000	11.400	-0.050	11.450	...	...	0
0	...	...	2.025	0	2.025	90000	12.900	-0.050	12.950	...	...	0
0	...	...	1.675	0	1.675	92000	14.525	-0.025	14.550	...	...	0
0	...	...	1.400	0.025	1.425	94000	16.225	-0.050	16.275	...	...	0
0	...	...	1.200	0	1.200	96000	17.975	-0.050	18.025	...	...	0
0	...	...	1.025	0	1.025	98000	19.775	-0.050	19.825	...	...	0
0	...	...	0.850	0	0.850	100000	21.600	-0.050	21.650	...	...	0
0	...	...	0.725	0	0.725	102000	23.450	-0.050	23.500	...	...	0
0	...	...	0.600	0	0.600	104000	25.350	-0.050	25.400	...	...	0
0	...	...	0.500	0	0.500	106000	27.250	-0.050	27.300	...	...	0
0	...	...	0.425	0	0.425	108000	29.200	-0.050	29.250	...	...	0
0	...	...	0.350	0	0.350	110000	31.175	-0.050	31.225	...	...	0
0	...	...	0.300	0	0.300	112000	33.175	-0.050	33.225	...	...	0
0	...	...	0.275	0	0.275	114000	35.175	-0.050	35.225	...	...	0
0	...	...	0.225	0	0.225	116000	37.175	-0.050	37.225	...	...	0
0	...	...	0.200	0	0.200	118000	39.175	-0.050	39.225	...	...	0
0	...	...	0.175	0	0.175	120000	41.175	-0.050	41.225	...	...	0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.