DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 91.025
Expiration Date: 05/14/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 50.400 0.625 51.025 40000 0.013 0 0.013 ... ... 0
0 ... ... 48.400 0.625 49.025 42000 0.013 0 0.013 ... ... 0
0 ... ... 46.400 0.625 47.025 44000 0.013 0 0.013 ... ... 0
0 ... ... 44.400 0.625 45.025 46000 0.013 0 0.013 ... ... 0
0 ... ... 42.400 0.625 43.025 48000 0.013 0 0.013 ... ... 0
0 ... ... 40.400 0.625 41.025 50000 0.013 0 0.013 ... ... 0
0 ... ... 38.400 0.625 39.025 52000 0.013 0 0.013 ... ... 0
0 ... ... 36.400 0.625 37.025 54000 0.013 0 0.013 ... ... 45
0 ... ... 34.400 0.625 35.025 56000 0.013 0 0.013 ... ... 2
0 ... ... 32.400 0.625 33.025 58000 0.013 0 0.013 ... ... 0
0 ... ... 30.400 0.625 31.025 60000 0.013 0 0.013 ... ... 62
0 ... ... 28.400 0.625 29.025 62000 0.013 0 0.013 ... ... 130
0 ... ... 27.400 0.625 28.025 63000 0.013 0 0.013 ... ... 0
0 ... ... 26.400 0.625 27.025 64000 0.013 0 0.013 ... ... 81
0 ... ... 25.400 0.625 26.025 65000 0.013 0 0.013 ... ... 47
0 ... ... 24.400 0.625 25.025 66000 0.013 0 0.013 ... ... 5
0 ... ... 23.400 0.625 24.025 67000 0.013 0 0.013 ... ... 0
0 ... ... 22.400 0.625 23.025 68000 0.013 0 0.013 ... ... 13
0 ... ... 21.400 0.625 22.025 69000 0.013 0 0.013 ... ... 0
0 ... ... 20.400 0.625 21.025 70000 0.013 0 0.013 ... ... 11
0 ... ... 19.400 0.625 20.025 71000 0.013 0 0.013 ... ... 2
0 ... ... 18.400 0.625 19.025 72000 0.013 -0.013 0.025 ... ... 109
0 ... ... 17.400 0.625 18.025 73000 0.013 -0.013 0.025 ... ... 21
0 ... ... 16.400 0.625 17.025 74000 0.013 -0.013 0.025 ... ... 37
0 ... ... 15.400 0.625 16.025 75000 0.025 0 0.025 ... ... 47
0 ... ... 14.425 0.600 15.025 76000 0.025 0 0.025 0.025 0.025 479
0 ... ... 13.425 0.600 14.025 77000 0.025 -0.025 0.050 ... ... 9
0 ... ... 12.425 0.600 13.025 78000 0.025 -0.025 0.050 ... ... 138
0 ... ... 11.425 0.600 12.025 79000 0.025 -0.025 0.050 ... ... 142
0 ... ... 10.450 0.600 11.050 80000 0.025 -0.025 0.050 0.050 0.050 201
1 ... ... 9.450 0.600 10.050 81000 0.050 -0.025 0.075 ... ... 47
1 ... ... 8.475 0.600 9.075 82000 0.075 -0.025 0.100 ... ... 370
0 ... ... 7.500 0.600 8.100 83000 0.075 -0.050 0.125 0.100 0.100 663
1 ... ... 6.550 0.575 7.125 84000 0.100 -0.075 0.175 0.150 0.150 1624
15 ... ... 5.625 0.525 6.150 85000 0.150 -0.075 0.225 0.150 0.150 68
32 ... ... 4.700 0.525 5.225 86000 0.200 -0.100 0.300 ... ... 1149
240 ... ... 3.800 0.500 4.300 87000 0.275 -0.150 0.425 ... ... 78
365 3.350 3.350 3 0.400 3.400 88000 0.400 -0.200 0.600 0.525 0.400 770
235 2.400 2.400 2.250 0.350 2.600 89000 0.575 -0.300 0.875 0.550 0.550 114
929 1.950 1.850 1.650 0.225 1.875 90000 0.850 -0.400 1.250 1.100 0.850 522
263 1.400 1.250 1.125 0.150 1.275 91000 1.275 -0.450 1.725 1.700 1.400 14
1223 0.925 0.775 0.750 0.100 0.850 92000 1.825 -0.525 2.350 ... ... 321
305 ... ... 0.500 0.050 0.550 93000 2.500 -0.600 3.100 ... ... 40
750 ... ... 0.325 0 0.325 94000 3.300 -0.625 3.925 ... ... 155
250 0.200 0.200 0.225 -0.025 0.200 95000 4.175 -0.625 4.800 ... ... 224
233 ... ... 0.150 -0.025 0.125 96000 5.100 -0.625 5.725 ... ... 445
139 ... ... 0.100 -0.025 0.075 97000 6.050 -0.625 6.675 6.350 6.350 5
394 ... ... 0.075 -0.025 0.050 98000 7 -0.650 7.650 7.125 7.025 120
57 ... ... 0.050 -0.025 0.025 99000 8 -0.625 8.625 ... ... 0
1025 ... ... 0.050 -0.025 0.025 100000 8.975 -0.650 9.625 ... ... 5
48 ... ... 0.025 -0.013 0.013 101000 9.975 -0.650 10.625 ... ... 0
153 ... ... 0.025 -0.013 0.013 102000 10.975 -0.625 11.600 ... ... 0
51 ... ... 0.025 -0.013 0.013 103000 11.975 -0.625 12.600 ... ... 0
174 ... ... 0.025 -0.013 0.013 104000 12.975 -0.625 13.600 ... ... 0
2 ... ... 0.013 0 0.013 105000 13.975 -0.625 14.600 ... ... 0
124 0.013 0.013 0.013 0 0.013 106000 14.975 -0.625 15.600 ... ... 4
138 ... ... 0.013 0 0.013 107000 15.975 -0.625 16.600 ... ... 0
98 ... ... 0.013 0 0.013 108000 16.975 -0.625 17.600 ... ... 0
12 ... ... 0.013 0 0.013 109000 17.975 -0.625 18.600 ... ... 0
934 ... ... 0.013 0 0.013 110000 18.975 -0.625 19.600 ... ... 0
89 ... ... 0.013 0 0.013 111000 19.975 -0.625 20.600 ... ... 0
1 ... ... 0.013 0 0.013 112000 20.975 -0.625 21.600 ... ... 0
0 ... ... 0.013 0 0.013 113000 21.975 -0.625 22.600 ... ... 0
55 ... ... 0.013 0 0.013 114000 22.975 -0.625 23.600 ... ... 0
1 ... ... 0.013 0 0.013 115000 23.975 -0.625 24.600 ... ... 0
7 ... ... 0.013 0 0.013 116000 24.975 -0.625 25.600 ... ... 0
4 ... ... 0.013 0 0.013 117000 25.975 -0.625 26.600 ... ... 0
19 ... ... 0.013 0 0.013 118000 26.975 -0.625 27.600 ... ... 0
0 ... ... 0.013 0 0.013 119000 27.975 -0.625 28.600 ... ... 0
0 ... ... 0.013 0 0.013 120000 28.975 -0.625 29.600 ... ... 0
0 ... ... 0.013 0 0.013 121000 29.975 -0.625 30.600 ... ... 0
2 ... ... 0.013 0 0.013 122000 30.975 -0.625 31.600 ... ... 0
19 ... ... 0.013 0 0.013 124000 32.975 -0.625 33.600 ... ... 0
15 ... ... 0.013 0 0.013 126000 34.975 -0.625 35.600 ... ... 0
10 ... ... 0.013 0 0.013 128000 36.975 -0.625 37.600 ... ... 0
0 ... ... 0.013 0 0.013 130000 38.975 -0.625 39.600 ... ... 0
0 ... ... 0.013 0 0.013 132000 40.975 -0.625 41.600 ... ... 0
0 ... ... 0.013 0 0.013 134000 42.975 -0.625 43.600 ... ... 0
0 ... ... 0.013 0 0.013 136000 44.975 -0.625 45.600 ... ... 0
0 ... ... 0.013 0 0.013 138000 46.975 -0.625 47.600 ... ... 0
0 ... ... 0.013 0 0.013 140000 48.975 -0.625 49.600 ... ... 0
0 ... ... 0.013 0 0.013 142000 50.975 -0.625 51.600 ... ... 0
0 ... ... 0.013 0 0.013 144000 52.975 -0.625 53.600 ... ... 0
0 ... ... 0.013 0 0.013 146000 54.975 -0.625 55.600 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.