Markets - Livestock

Underlying Price: 90.875
Expiration Date: 04/12/24

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 55.450 -0.575 54.875 36000 0.013 0 0.013 ... ... 0
6 ... ... 53.450 -0.575 52.875 38000 0.013 0 0.013 ... ... 0
2 ... ... 51.450 -0.575 50.875 40000 0.013 0 0.013 ... ... 4525
0 ... ... 49.450 -0.575 48.875 42000 0.013 0 0.013 ... ... 1246
0 ... ... 47.450 -0.575 46.875 44000 0.013 0 0.013 ... ... 327
0 ... ... 45.450 -0.575 44.875 46000 0.013 0 0.013 ... ... 127
2 ... ... 43.450 -0.575 42.875 48000 0.013 0 0.013 ... ... 306
3 ... ... 41.450 -0.575 40.875 50000 0.013 0 0.013 ... ... 1192
2 ... ... 39.450 -0.575 38.875 52000 0.013 0 0.013 ... ... 385
15 ... ... 37.450 -0.575 36.875 54000 0.013 0 0.013 ... ... 1815
3 ... ... 36.450 -0.575 35.875 55000 0.013 0 0.013 ... ... 53
0 ... ... 35.450 -0.575 34.875 56000 0.013 0 0.013 ... ... 863
9 ... ... 34.450 -0.575 33.875 57000 0.013 0 0.013 ... ... 152
0 ... ... 33.450 -0.575 32.875 58000 0.013 0 0.013 ... ... 594
15 ... ... 32.450 -0.575 31.875 59000 0.013 0 0.013 ... ... 136
1 ... ... 31.450 -0.575 30.875 60000 0.013 0 0.013 ... ... 1362
1 ... ... 30.450 -0.575 29.875 61000 0.013 0 0.013 ... ... 426
6 ... ... 29.450 -0.575 28.875 62000 0.013 0 0.013 ... ... 1748
13 ... ... 28.450 -0.575 27.875 63000 0.013 0 0.013 ... ... 380
6 ... ... 27.450 -0.575 26.875 64000 0.013 0 0.013 ... ... 628
10 ... ... 26.450 -0.575 25.875 65000 0.013 0 0.013 ... ... 2080
3 ... ... 25.450 -0.575 24.875 66000 0.013 0 0.013 ... ... 2082
3 ... ... 24.450 -0.575 23.875 67000 0.013 0 0.013 ... ... 539
19 ... ... 23.450 -0.575 22.875 68000 0.013 0 0.013 ... ... 1254
26 ... ... 22.450 -0.575 21.875 69000 0.013 0 0.013 ... ... 488
18 ... ... 21.450 -0.575 20.875 70000 0.013 0 0.013 ... ... 7781
3 ... ... 20.450 -0.575 19.875 71000 0.013 0 0.013 ... ... 1194
1 ... ... 19.450 -0.575 18.875 72000 0.013 0 0.013 ... ... 2952
81 ... ... 18.450 -0.575 17.875 73000 0.013 0 0.013 ... ... 1284
109 ... ... 17.450 -0.575 16.875 74000 0.013 0 0.013 ... ... 1939
101 ... ... 16.450 -0.575 15.875 75000 0.013 0 0.013 ... ... 5173
270 ... ... 15.450 -0.575 14.875 76000 0.013 0 0.013 ... ... 1439
135 ... ... 14.450 -0.575 13.875 77000 0.013 0 0.013 ... ... 1364
306 ... ... 13.450 -0.575 12.875 78000 0.013 0 0.013 ... ... 2821
214 ... ... 12.450 -0.575 11.875 79000 0.013 0 0.013 ... ... 1673
884 ... ... 11.450 -0.575 10.875 80000 0.013 0 0.013 ... ... 4657
731 ... ... 10.450 -0.575 9.875 81000 0.013 0 0.013 ... ... 2948
1687 9.100 9.100 9.450 -0.575 8.875 82000 0.013 0 0.013 ... ... 2306
1337 8.400 8.300 8.450 -0.575 7.875 83000 0.013 0 0.013 ... ... 1533
2292 7.300 6.925 7.450 -0.575 6.875 84000 0.013 0 0.013 ... ... 3709
3119 6.200 6.100 6.450 -0.575 5.875 85000 0.013 0 0.013 ... ... 2919
3967 5.325 5.300 5.450 -0.575 4.875 86000 0.013 0 0.013 ... ... 4098
1390 4.350 3.850 4.450 -0.575 3.875 87000 0.013 0 0.013 ... ... 1526
3211 3.300 2.850 3.450 -0.575 2.875 88000 0.013 0 0.013 ... ... 1468
1225 2.050 2.025 2.475 -0.600 1.875 89000 0.013 -0.013 0.025 ... ... 866
2409 1.400 0.950 1.500 -0.625 0.875 90000 0.013 -0.038 0.050 ... ... 965
1000 0.450 0.050 0.550 -0.538 0.013 91000 0.125 0.025 0.100 0.150 0.075 1248
1577 0.013 0.013 0.075 -0.063 0.013 92000 1.125 0.500 0.625 0.825 0.825 637
322 ... ... 0.025 -0.013 0.013 93000 2.125 0.550 1.575 1.825 1.825 26
1243 ... ... 0.013 0 0.013 94000 3.125 0.575 2.550 ... ... 29
947 ... ... 0.013 0 0.013 95000 4.125 0.575 3.550 ... ... 2
1498 ... ... 0.013 0 0.013 96000 5.125 0.575 4.550 ... ... 399
180 ... ... 0.013 0 0.013 97000 6.125 0.575 5.550 ... ... 34
676 ... ... 0.013 0 0.013 98000 7.125 0.575 6.550 ... ... 7
49 ... ... 0.013 0 0.013 99000 8.125 0.575 7.550 ... ... 14
793 ... ... 0.013 0 0.013 100000 9.125 0.575 8.550 ... ... 190
61 ... ... 0.013 0 0.013 101000 10.125 0.575 9.550 ... ... 15
397 ... ... 0.013 0 0.013 102000 11.125 0.575 10.550 ... ... 0
61 ... ... 0.013 0 0.013 103000 12.125 0.575 11.550 ... ... 0
203 ... ... 0.013 0 0.013 104000 13.125 0.575 12.550 ... ... 1
0 ... ... 0.013 0 0.013 105000 14.125 0.575 13.550 ... ... 0
251 ... ... 0.013 0 0.013 106000 15.125 0.575 14.550 ... ... 0
0 ... ... 0.013 0 0.013 107000 16.125 0.575 15.550 ... ... 0
129 ... ... 0.013 0 0.013 108000 17.125 0.575 16.550 ... ... 0
0 ... ... 0.013 0 0.013 109000 18.125 0.575 17.550 ... ... 0
166 ... ... 0.013 0 0.013 110000 19.125 0.575 18.550 ... ... 2
0 ... ... 0.013 0 0.013 111000 20.125 0.575 19.550 ... ... 0
189 ... ... 0.013 0 0.013 112000 21.125 0.575 20.550 ... ... 0
0 ... ... 0.013 0 0.013 113000 22.125 0.575 21.550 ... ... 0
102 ... ... 0.013 0 0.013 114000 23.125 0.575 22.550 ... ... 0
0 ... ... 0.013 0 0.013 115000 24.125 0.575 23.550 ... ... 0
150 ... ... 0.013 0 0.013 116000 25.125 0.575 24.550 ... ... 0
39 ... ... 0.013 0 0.013 118000 27.125 0.575 26.550 ... ... 0
164 ... ... 0.013 0 0.013 120000 29.125 0.575 28.550 ... ... 19
0 ... ... 0.013 0 0.013 122000 31.125 0.575 30.550 ... ... 0
42 ... ... 0.013 0 0.013 124000 33.125 0.575 32.550 ... ... 0
0 ... ... 0.013 0 0.013 126000 35.125 0.575 34.550 ... ... 0
660 ... ... 0.013 0 0.013 128000 37.125 0.575 36.550 ... ... 0
0 ... ... 0.013 0 0.013 130000 39.125 0.575 38.550 ... ... 0
0 ... ... 0.013 0 0.013 132000 41.125 0.575 40.550 ... ... 0
0 ... ... 0.013 0 0.013 134000 43.125 0.575 42.550 ... ... 0
0 ... ... 0.013 0 0.013 136000 45.125 0.575 44.550 ... ... 0
0 ... ... 0.013 0 0.013 138000 47.125 0.575 46.550 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.