DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 86.950
Expiration Date: 02/13/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0 ... ... 50.750 0.200 50.950 36000 0.013 0 0.013 ... ... 0
0 ... ... 48.750 0.200 48.950 38000 0.013 0 0.013 ... ... 0
0 ... ... 46.750 0.200 46.950 40000 0.013 0 0.013 ... ... 0
0 ... ... 44.750 0.200 44.950 42000 0.013 0 0.013 ... ... 0
0 ... ... 42.750 0.200 42.950 44000 0.013 0 0.013 ... ... 0
0 ... ... 40.750 0.200 40.950 46000 0.013 0 0.013 ... ... 0
0 ... ... 38.750 0.200 38.950 48000 0.013 0 0.013 ... ... 0
0 ... ... 36.750 0.200 36.950 50000 0.013 0 0.013 ... ... 0
0 ... ... 34.750 0.200 34.950 52000 0.013 0 0.013 ... ... 0
0 ... ... 32.750 0.200 32.950 54000 0.013 0 0.013 ... ... 0
0 ... ... 30.750 0.200 30.950 56000 0.013 0 0.013 ... ... 0
0 ... ... 28.750 0.200 28.950 58000 0.013 0 0.013 ... ... 0
0 ... ... 27.750 0.200 27.950 59000 0.013 0 0.013 ... ... 0
0 ... ... 26.750 0.200 26.950 60000 0.013 0 0.013 ... ... 0
0 ... ... 25.750 0.200 25.950 61000 0.013 0 0.013 ... ... 0
0 ... ... 24.750 0.200 24.950 62000 0.013 0 0.013 ... ... 0
0 ... ... 23.750 0.200 23.950 63000 0.013 0 0.013 ... ... 0
0 ... ... 22.750 0.200 22.950 64000 0.013 0 0.013 ... ... 0
0 ... ... 21.750 0.200 21.950 65000 0.013 0 0.013 ... ... 0
0 ... ... 20.750 0.200 20.950 66000 0.013 0 0.013 ... ... 0
0 ... ... 19.750 0.200 19.950 67000 0.013 0 0.013 ... ... 0
0 ... ... 18.750 0.200 18.950 68000 0.013 0 0.013 ... ... 0
0 ... ... 17.750 0.200 17.950 69000 0.013 0 0.013 ... ... 0
0 ... ... 16.750 0.200 16.950 70000 0.013 0 0.013 ... ... 0
0 ... ... 15.750 0.200 15.950 71000 0.013 0 0.013 ... ... 0
0 ... ... 14.750 0.200 14.950 72000 0.013 0 0.013 ... ... 0
0 ... ... 13.750 0.200 13.950 73000 0.013 0 0.013 ... ... 0
0 ... ... 12.750 0.200 12.950 74000 0.013 0 0.013 ... ... 0
0 ... ... 11.750 0.200 11.950 75000 0.013 0 0.013 ... ... 0
0 ... ... 10.750 0.200 10.950 76000 0.013 0 0.013 ... ... 0
0 ... ... 9.750 0.200 9.950 77000 0.013 0 0.013 ... ... 0
0 ... ... 8.750 0.200 8.950 78000 0.013 0 0.013 ... ... 0
0 ... ... 7.750 0.200 7.950 79000 0.013 0 0.013 ... ... 0
0 ... ... 6.750 0.200 6.950 80000 0.013 0 0.013 ... ... 0
0 ... ... 5.750 0.200 5.950 81000 0.013 0 0.013 ... ... 0
0 ... ... 4.750 0.200 4.950 82000 0.013 0 0.013 ... ... 0
0 ... ... 3.750 0.200 3.950 83000 0.013 0 0.013 ... ... 0
0 3.125 2.900 2.750 0.200 2.950 84000 0.013 0 0.013 ... ... 0
0 ... ... 1.750 0.200 1.950 85000 0.013 0 0.013 ... ... 0
0 1.150 0.975 0.775 0.175 0.950 86000 0.013 -0.013 0.025 0.013 0.013 0
0 0.175 0.025 0.050 -0.038 0.013 87000 0.050 -0.250 0.300 0.075 0.050 0
0 ... ... 0.013 0 0.013 88000 1.050 -0.200 1.250 1.125 0.875 0
0 ... ... 0.013 0 0.013 89000 2.050 -0.200 2.250 ... ... 0
0 ... ... 0.013 0 0.013 90000 3.050 -0.200 3.250 3.150 2.825 0
0 ... ... 0.013 0 0.013 91000 4.050 -0.200 4.250 ... ... 0
0 ... ... 0.013 0 0.013 92000 5.050 -0.200 5.250 ... ... 0
0 ... ... 0.013 0 0.013 93000 6.050 -0.200 6.250 ... ... 0
0 ... ... 0.013 0 0.013 94000 7.050 -0.200 7.250 ... ... 0
0 ... ... 0.013 0 0.013 95000 8.050 -0.200 8.250 ... ... 0
0 ... ... 0.013 0 0.013 96000 9.050 -0.200 9.250 ... ... 0
0 ... ... 0.013 0 0.013 97000 10.050 -0.200 10.250 ... ... 0
0 ... ... 0.013 0 0.013 98000 11.050 -0.200 11.250 ... ... 0
0 ... ... 0.013 0 0.013 99000 12.050 -0.200 12.250 ... ... 0
0 ... ... 0.013 0 0.013 100000 13.050 -0.200 13.250 ... ... 0
0 ... ... 0.013 0 0.013 101000 14.050 -0.200 14.250 ... ... 0
0 ... ... 0.013 0 0.013 102000 15.050 -0.200 15.250 ... ... 0
0 ... ... 0.013 0 0.013 103000 16.050 -0.200 16.250 ... ... 0
0 ... ... 0.013 0 0.013 104000 17.050 -0.200 17.250 ... ... 0
0 ... ... 0.013 0 0.013 105000 18.050 -0.200 18.250 ... ... 0
0 ... ... 0.013 0 0.013 106000 19.050 -0.200 19.250 ... ... 0
0 ... ... 0.013 0 0.013 107000 20.050 -0.200 20.250 ... ... 0
0 ... ... 0.013 0 0.013 108000 21.050 -0.200 21.250 ... ... 0
0 ... ... 0.013 0 0.013 109000 22.050 -0.200 22.250 ... ... 0
0 ... ... 0.013 0 0.013 110000 23.050 -0.200 23.250 ... ... 0
0 ... ... 0.013 0 0.013 111000 24.050 -0.200 24.250 ... ... 0
0 ... ... 0.013 0 0.013 112000 25.050 -0.200 25.250 ... ... 0
0 ... ... 0.013 0 0.013 114000 27.050 -0.200 27.250 ... ... 0
0 ... ... 0.013 0 0.013 116000 29.050 -0.200 29.250 ... ... 0
0 ... ... 0.013 0 0.013 118000 31.050 -0.200 31.250 ... ... 0
0 ... ... 0.013 0 0.013 120000 33.050 -0.200 33.250 ... ... 0
0 ... ... 0.013 0 0.013 122000 35.050 -0.200 35.250 ... ... 0
0 ... ... 0.013 0 0.013 124000 37.050 -0.200 37.250 ... ... 0
0 ... ... 0.013 0 0.013 126000 39.050 -0.200 39.250 ... ... 0
0 ... ... 0.013 0 0.013 128000 41.050 -0.200 41.250 ... ... 0
0 ... ... 0.013 0 0.013 130000 43.050 -0.200 43.250 ... ... 0
0 ... ... 0.013 0 0.013 132000 45.050 -0.200 45.250 ... ... 0
0 ... ... 0.013 0 0.013 134000 47.050 -0.200 47.250 ... ... 0
0 ... ... 0.013 0 0.013 136000 49.050 -0.200 49.250 ... ... 0
0 ... ... 0.013 0 0.013 138000 51.050 -0.200 51.250 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.