DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 86.975
Expiration Date: 02/13/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
20 ... ... 50.900 -0.150 50.750 36000 0.013 0 0.013 ... ... 716
20 ... ... 48.900 -0.150 48.750 38000 0.013 0 0.013 ... ... 716
20 ... ... 46.900 -0.150 46.750 40000 0.013 0 0.013 ... ... 716
20 ... ... 44.900 -0.150 44.750 42000 0.013 0 0.013 ... ... 716
20 ... ... 42.900 -0.150 42.750 44000 0.013 0 0.013 ... ... 716
20 ... ... 40.900 -0.150 40.750 46000 0.013 0 0.013 ... ... 716
20 ... ... 38.900 -0.150 38.750 48000 0.013 0 0.013 ... ... 716
20 ... ... 36.900 -0.150 36.750 50000 0.013 0 0.013 ... ... 716
20 ... ... 34.900 -0.150 34.750 52000 0.013 0 0.013 ... ... 716
20 ... ... 32.900 -0.150 32.750 54000 0.013 0 0.013 ... ... 716
20 ... ... 30.900 -0.150 30.750 56000 0.013 0 0.013 ... ... 716
20 ... ... 28.900 -0.150 28.750 58000 0.013 0 0.013 ... ... 716
20 ... ... 27.900 -0.150 27.750 59000 0.013 0 0.013 ... ... 716
20 ... ... 26.900 -0.150 26.750 60000 0.013 0 0.013 ... ... 716
20 ... ... 25.900 -0.150 25.750 61000 0.013 0 0.013 ... ... 716
20 ... ... 24.900 -0.150 24.750 62000 0.013 0 0.013 ... ... 716
20 ... ... 23.900 -0.150 23.750 63000 0.013 0 0.013 ... ... 716
20 ... ... 22.900 -0.150 22.750 64000 0.013 0 0.013 ... ... 716
20 ... ... 21.900 -0.150 21.750 65000 0.013 0 0.013 ... ... 716
20 ... ... 20.900 -0.150 20.750 66000 0.013 0 0.013 ... ... 716
20 ... ... 19.900 -0.150 19.750 67000 0.013 0 0.013 ... ... 716
20 ... ... 18.900 -0.150 18.750 68000 0.013 0 0.013 ... ... 716
20 ... ... 17.900 -0.150 17.750 69000 0.013 0 0.013 ... ... 716
20 ... ... 16.900 -0.150 16.750 70000 0.013 0 0.013 ... ... 716
20 ... ... 15.900 -0.150 15.750 71000 0.013 0 0.013 ... ... 716
20 ... ... 14.900 -0.150 14.750 72000 0.013 0 0.013 ... ... 716
20 ... ... 13.900 -0.150 13.750 73000 0.013 0 0.013 ... ... 716
20 ... ... 12.900 -0.150 12.750 74000 0.013 0 0.013 ... ... 716
20 ... ... 11.900 -0.150 11.750 75000 0.013 0 0.013 ... ... 716
20 ... ... 10.900 -0.150 10.750 76000 0.013 0 0.013 ... ... 716
20 ... ... 9.900 -0.150 9.750 77000 0.013 0 0.013 ... ... 716
20 8.900 8.900 8.900 -0.150 8.750 78000 0.013 0 0.013 ... ... 716
20 ... ... 7.900 -0.150 7.750 79000 0.013 0 0.013 ... ... 716
20 6.800 6.650 6.900 -0.150 6.750 80000 0.013 0 0.013 ... ... 716
20 ... ... 5.900 -0.150 5.750 81000 0.013 0 0.013 ... ... 716
20 ... ... 4.900 -0.150 4.750 82000 0.013 0 0.013 ... ... 716
20 3.925 3.925 3.900 -0.150 3.750 83000 0.013 0 0.013 ... ... 716
20 3.125 2.900 2.750 0.375 3.125 84000 0.013 0 0.013 ... ... 716
20 ... ... 1.900 -0.150 1.750 85000 0.013 0 0.013 0.013 0.013 716
4 1.150 1.100 0.775 0.325 1.100 86000 0.013 -0.013 0.025 0.013 0.013 718
1 0.175 0.025 0.050 -0.025 0.025 87000 0.075 -0.225 0.300 0.075 0.050 1
965 ... ... 0.025 -0.013 0.013 88000 1.125 -0.125 1.250 1.125 0.875 14
993 ... ... 0.013 0 0.013 89000 2.250 0.150 2.100 ... ... 20
1146 0.013 0.013 0.013 0 0.013 90000 3.050 -0.200 3.250 3.150 2.825 20
1090 ... ... 0.013 0 0.013 91000 4.250 0.150 4.100 ... ... 20
1090 ... ... 0.013 0 0.013 92000 5.250 0.150 5.100 ... ... 20
989 ... ... 0.013 0 0.013 93000 6.250 0.150 6.100 ... ... 20
1090 ... ... 0.013 0 0.013 94000 7.250 0.150 7.100 ... ... 20
1090 ... ... 0.013 0 0.013 95000 8.250 0.150 8.100 ... ... 20
990 ... ... 0.013 0 0.013 96000 9.250 0.150 9.100 ... ... 20
1090 ... ... 0.013 0 0.013 97000 10.250 0.150 10.100 ... ... 20
1053 ... ... 0.013 0 0.013 98000 11.250 0.150 11.100 ... ... 20
617 ... ... 0.013 0 0.013 99000 12.250 0.150 12.100 ... ... 20
617 ... ... 0.013 0 0.013 100000 13.250 0.150 13.100 ... ... 20
617 ... ... 0.013 0 0.013 101000 14.250 0.150 14.100 ... ... 20
629 ... ... 0.013 0 0.013 102000 15.250 0.150 15.100 ... ... 20
617 ... ... 0.013 0 0.013 103000 16.250 0.150 16.100 ... ... 20
617 ... ... 0.013 0 0.013 104000 17.250 0.150 17.100 ... ... 20
617 ... ... 0.013 0 0.013 105000 18.250 0.150 18.100 ... ... 20
617 ... ... 0.013 0 0.013 106000 19.250 0.150 19.100 ... ... 20
617 ... ... 0.013 0 0.013 107000 20.250 0.150 20.100 ... ... 20
617 ... ... 0.013 0 0.013 108000 21.250 0.150 21.100 ... ... 20
617 ... ... 0.013 0 0.013 109000 22.250 0.150 22.100 ... ... 20
617 ... ... 0.013 0 0.013 110000 23.250 0.150 23.100 ... ... 20
617 ... ... 0.013 0 0.013 111000 24.250 0.150 24.100 ... ... 20
617 ... ... 0.013 0 0.013 112000 25.250 0.150 25.100 ... ... 20
617 ... ... 0.013 0 0.013 114000 27.250 0.150 27.100 ... ... 20
617 ... ... 0.013 0 0.013 116000 29.250 0.150 29.100 ... ... 20
617 ... ... 0.013 0 0.013 118000 31.250 0.150 31.100 ... ... 20
617 ... ... 0.013 0 0.013 120000 33.250 0.150 33.100 ... ... 20
617 ... ... 0.013 0 0.013 122000 35.250 0.150 35.100 ... ... 20
617 ... ... 0.013 0 0.013 124000 37.250 0.150 37.100 ... ... 20
617 ... ... 0.013 0 0.013 126000 39.250 0.150 39.100 ... ... 20
617 ... ... 0.013 0 0.013 128000 41.250 0.150 41.100 ... ... 20
617 ... ... 0.013 0 0.013 130000 43.250 0.150 43.100 ... ... 20
617 ... ... 0.013 0 0.013 132000 45.250 0.150 45.100 ... ... 20
617 ... ... 0.013 0 0.013 134000 47.250 0.150 47.100 ... ... 20
617 ... ... 0.013 0 0.013 136000 49.250 0.150 49.100 ... ... 20
617 ... ... 0.013 0 0.013 138000 51.250 0.150 51.100 ... ... 20

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.