DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 86.300
Expiration Date: 01/15/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 42.675 -0.375 42.300 44000 0.013 0 0.013 ... ... 0
0 ... ... 40.675 -0.375 40.300 46000 0.013 0 0.013 ... ... 0
0 ... ... 38.675 -0.375 38.300 48000 0.013 -0.013 0.025 ... ... 0
0 ... ... 36.675 -0.375 36.300 50000 0.025 0 0.025 ... ... 0
0 ... ... 34.675 -0.375 34.300 52000 0.025 0 0.025 ... ... 0
0 ... ... 32.675 -0.375 32.300 54000 0.025 0 0.025 ... ... 0
0 ... ... 30.675 -0.375 30.300 56000 0.025 -0.025 0.050 ... ... 0
0 ... ... 28.675 -0.375 28.300 58000 0.050 0 0.050 ... ... 6
0 ... ... 26.675 -0.375 26.300 60000 0.050 -0.025 0.075 ... ... 0
0 ... ... 24.675 -0.375 24.300 62000 0.075 0 0.075 ... ... 0
0 ... ... 22.700 -0.400 22.300 64000 0.100 0 0.100 ... ... 0
0 ... ... 20.700 -0.350 20.350 66000 0.125 0 0.125 ... ... 9
0 ... ... 18.750 -0.375 18.375 68000 0.175 0 0.175 ... ... 2
0 ... ... 16.800 -0.375 16.425 70000 0.225 0 0.225 ... ... 0
1 ... ... 14.900 -0.375 14.525 72000 0.300 -0.025 0.325 ... ... 29
0 ... ... 13.050 -0.375 12.675 74000 0.450 0 0.450 ... ... 8
0 ... ... 11.225 -0.350 10.875 76000 0.625 0 0.625 ... ... 38
0 ... ... 9.500 -0.350 9.150 78000 0.900 0 0.900 ... ... 1
0 ... ... 7.875 -0.350 7.525 80000 1.275 0.025 1.250 ... ... 5
0 ... ... 6.375 -0.325 6.050 82000 1.775 0.025 1.750 ... ... 15
0 ... ... 5.050 -0.350 4.700 84000 2.425 0.050 2.375 ... ... 1
2 ... ... 3.875 -0.300 3.575 86000 3.275 0.075 3.200 ... ... 22
0 ... ... 2.875 -0.225 2.650 88000 4.325 0.125 4.200 ... ... 0
61 1.900 1.900 2.075 -0.175 1.900 90000 5.575 0.200 5.375 ... ... 0
366 ... ... 1.450 -0.100 1.350 92000 7 0.275 6.725 ... ... 0
99 1 1 1 -0.050 0.950 94000 8.600 0.325 8.275 ... ... 0
29 ... ... 0.700 -0.050 0.650 96000 10.300 0.350 9.950 ... ... 0
4 ... ... 0.500 -0.025 0.475 98000 12.100 0.350 11.750 ... ... 0
44 ... ... 0.375 -0.050 0.325 100000 13.950 0.350 13.600 ... ... 0
19 ... ... 0.275 -0.050 0.225 102000 15.850 0.350 15.500 ... ... 0
12 ... ... 0.200 -0.025 0.175 104000 17.775 0.350 17.425 ... ... 0
35 ... ... 0.150 -0.025 0.125 106000 19.750 0.375 19.375 ... ... 0
8 ... ... 0.100 -0.025 0.075 108000 21.700 0.350 21.350 ... ... 0
23 ... ... 0.075 -0.025 0.050 110000 23.700 0.375 23.325 ... ... 0
0 ... ... 0.050 0 0.050 112000 25.700 0.375 25.325 ... ... 0
1 ... ... 0.050 -0.025 0.025 114000 27.700 0.375 27.325 ... ... 0
6 ... ... 0.025 0 0.025 116000 29.700 0.375 29.325 ... ... 0
2 ... ... 0.025 0 0.025 118000 31.700 0.375 31.325 ... ... 0
0 ... ... 0.025 0 0.025 120000 33.700 0.375 33.325 ... ... 0
0 ... ... 0.025 0 0.025 122000 35.700 0.375 35.325 ... ... 0
0 ... ... 0.025 -0.013 0.013 124000 37.700 0.375 37.325 ... ... 0
0 ... ... 0.013 0 0.013 126000 39.700 0.375 39.325 ... ... 0
0 ... ... 0.013 0 0.013 128000 41.700 0.375 41.325 ... ... 0
0 ... ... 0.013 0 0.013 130000 43.700 0.375 43.325 ... ... 0
0 ... ... 0.013 0 0.013 132000 45.700 0.375 45.325 ... ... 0
0 ... ... 0.013 0 0.013 134000 47.700 0.375 47.325 ... ... 0
0 ... ... 0.013 0 0.013 136000 49.700 0.375 49.325 ... ... 0
0 ... ... 0.013 0 0.013 138000 51.700 0.375 51.325 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.