DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 91
Expiration Date: 05/14/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.970857 ... ... 52.250 -0.700 51.550 40000 0.013 0 0.013 ... ... -0.00152
0.969281 ... ... 50.250 -0.700 49.550 42000 0.013 0 0.013 ... ... -0.00161
0.967625 ... ... 48.250 -0.700 47.550 44000 0.013 0 0.013 ... ... -0.001706
0.965876 ... ... 46.250 -0.700 45.550 46000 0.013 0 0.013 ... ... -0.001809
0.964023 ... ... 44.250 -0.700 43.550 48000 0.013 0 0.013 ... ... -0.00192
0.962053 ... ... 42.250 -0.700 41.550 50000 0.013 0 0.013 ... ... -0.002039
0.959949 ... ... 40.250 -0.700 39.550 52000 0.013 0 0.013 ... ... -0.002169
0.957692 ... ... 38.250 -0.700 37.550 54000 0.013 0 0.013 ... ... -0.00231
0.955259 ... ... 36.250 -0.700 35.550 56000 0.013 0 0.013 ... ... -0.002465
0.952624 ... ... 34.250 -0.700 33.550 58000 0.013 0 0.013 ... ... -0.002636
0.949754 ... ... 32.250 -0.700 31.550 60000 0.013 0 0.013 ... ... -0.002825
0.946607 ... ... 30.250 -0.700 29.550 62000 0.013 0 0.013 ... ... -0.003036
0.944915 ... ... 29.250 -0.700 28.550 63000 0.013 0 0.013 ... ... -0.003151
0.943134 ... ... 28.250 -0.700 27.550 64000 0.013 0 0.013 ... ... -0.003274
0.941256 ... ... 27.250 -0.700 26.550 65000 0.013 0 0.013 ... ... -0.003405
0.939271 ... ... 26.250 -0.700 25.550 66000 0.013 0 0.013 ... ... -0.003545
0.937169 ... ... 25.250 -0.700 24.550 67000 0.013 0 0.013 ... ... -0.003695
0.934937 ... ... 24.250 -0.700 23.550 68000 0.013 0 0.013 ... ... -0.003856
0.93256 ... ... 23.250 -0.700 22.550 69000 0.013 0 0.013 ... ... -0.00403
0.930023 ... ... 22.250 -0.700 21.550 70000 0.013 0 0.013 ... ... -0.004218
0.927306 ... ... 21.250 -0.700 20.550 71000 0.013 0 0.013 ... ... -0.004422
0.924387 ... ... 20.250 -0.700 19.550 72000 0.013 0 0.013 ... ... -0.004646
0.921238 ... ... 19.250 -0.700 18.550 73000 0.013 0 0.013 ... ... -0.00489
0.917829 ... ... 18.250 -0.700 17.550 74000 0.013 0 0.013 ... ... -0.005159
0.91412 ... ... 17.250 -0.700 16.550 75000 0.013 0 0.013 ... ... -0.005458
0.910067 ... ... 16.250 -0.700 15.550 76000 0.013 0 0.013 ... ... -0.005791
0.905612 ... ... 15.250 -0.700 14.550 77000 0.013 0 0.013 ... ... -0.006166
0.900684 ... ... 14.250 -0.700 13.550 78000 0.013 0 0.013 ... ... -0.006589
0.895195 ... ... 13.250 -0.700 12.550 79000 0.013 0 0.013 ... ... -0.007075
0.889029 ... ... 12.250 -0.700 11.550 80000 0.013 0 0.013 ... ... -0.007635
0.882038 ... ... 11.250 -0.700 10.550 81000 0.013 0 0.013 ... ... -0.008293
0.874021 ... ... 10.250 -0.700 9.550 82000 0.013 0 0.013 ... ... -0.009075
0.864704 ... ... 9.250 -0.700 8.550 83000 0.013 0 0.013 ... ... -0.010024
0.853695 ... ... 8.250 -0.700 7.550 84000 0.013 0 0.013 ... ... -0.011203
0.840419 ... ... 7.250 -0.700 6.550 85000 0.013 0 0.013 ... ... -0.012716
0.82398 ... ... 6.250 -0.700 5.550 86000 0.013 0 0.013 ... ... -0.014734
0.802895 ... ... 5.250 -0.700 4.550 87000 0.013 -0.013 0.025 ... ... -0.01759
0.770281 ... ... 4.275 -0.700 3.575 88000 0.025 0 0.025 ... ... -0.036459
0.720718 ... ... 3.300 -0.675 2.625 89000 0.075 0 0.075 0.075 0.075 -0.099354
0.73943 1.600 1.250 1.750 -0.500 1.250 90000 0.225 0.025 0.200 0.225 0.175 -0.248997
0.502475 0.750 0.525 1 -0.475 0.525 91000 0.425 -0.025 0.450 0.450 0.425 -0.497255
0.283864 0.300 0.275 0.375 -0.075 0.300 92000 1.100 0.275 0.825 1.100 0.950 -0.822739
0.137931 ... ... 0.300 -0.175 0.125 93000 1.575 0.525 1.050 1.850 1.850 -0.99918
0.061361 0.050 0.050 0.100 -0.050 0.050 94000 2.500 0.650 1.850 2.900 2.850 -0.99918
0.031047 ... ... 0.025 0 0.025 95000 3.475 0.700 2.775 ... ... -0.99918
0.015708 ... ... 0.013 0 0.013 96000 4.450 0.700 3.750 ... ... -0.99918
0.013725 ... ... 0.013 0 0.013 97000 5.450 0.700 4.750 ... ... -0.99918
0.012243 ... ... 0.013 0 0.013 98000 6.450 0.700 5.750 ... ... -0.99918
0.011091 ... ... 0.013 0 0.013 99000 7.450 0.700 6.750 ... ... -0.99918
0.010166 ... ... 0.013 0 0.013 100000 8.450 0.700 7.750 ... ... -0.99918
0.009404 ... ... 0.013 0 0.013 101000 9.450 0.700 8.750 ... ... -0.99918
0.008767 ... ... 0.013 0 0.013 102000 10.450 0.700 9.750 ... ... -0.99918
0.008224 ... ... 0.013 0 0.013 103000 11.450 0.700 10.750 ... ... -0.99918
0.007755 ... ... 0.013 0 0.013 104000 12.450 0.700 11.750 ... ... -0.99918
0.007347 ... ... 0.013 0 0.013 105000 13.450 0.700 12.750 ... ... -0.99918
0.006987 ... ... 0.013 0 0.013 106000 14.450 0.700 13.750 ... ... -0.99918
0.006668 ... ... 0.013 0 0.013 107000 15.450 0.700 14.750 ... ... -0.99918
0.006382 ... ... 0.013 0 0.013 108000 16.450 0.700 15.750 ... ... -0.99918
0.006124 ... ... 0.013 0 0.013 109000 17.450 0.700 16.750 ... ... -0.99918
0.005892 ... ... 0.013 0 0.013 110000 18.450 0.700 17.750 ... ... -0.99918
0.00568 ... ... 0.013 0 0.013 111000 19.450 0.700 18.750 ... ... -0.99918
0.005486 ... ... 0.013 0 0.013 112000 20.450 0.700 19.750 ... ... -0.99918
0.005308 ... ... 0.013 0 0.013 113000 21.450 0.700 20.750 ... ... -0.99918
0.005145 ... ... 0.013 0 0.013 114000 22.450 0.700 21.750 ... ... -0.99918
0.004993 ... ... 0.013 0 0.013 115000 23.450 0.700 22.750 ... ... -0.99918
0.004852 ... ... 0.013 0 0.013 116000 24.450 0.700 23.750 ... ... -0.99918
0.004721 ... ... 0.013 0 0.013 117000 25.450 0.700 24.750 ... ... -0.99918
0.0046 ... ... 0.013 0 0.013 118000 26.450 0.700 25.750 ... ... -0.99918
0.004485 ... ... 0.013 0 0.013 119000 27.450 0.700 26.750 ... ... -0.99918
0.004378 ... ... 0.013 0 0.013 120000 28.450 0.700 27.750 ... ... -0.99918
0.004278 ... ... 0.013 0 0.013 121000 29.450 0.700 28.750 ... ... -0.99918
0.004183 ... ... 0.013 0 0.013 122000 30.450 0.700 29.750 ... ... -0.99918
0.004009 ... ... 0.013 0 0.013 124000 32.450 0.700 31.750 ... ... -0.99918
0.003853 ... ... 0.013 0 0.013 126000 34.450 0.700 33.750 ... ... -0.99918
0.003713 ... ... 0.013 0 0.013 128000 36.450 0.700 35.750 ... ... -0.99918
0.003585 ... ... 0.013 0 0.013 130000 38.450 0.700 37.750 ... ... -0.99918
0.003469 ... ... 0.013 0 0.013 132000 40.450 0.700 39.750 ... ... -0.99918
0.003364 ... ... 0.013 0 0.013 134000 42.450 0.700 41.750 ... ... -0.99918
0.003266 ... ... 0.013 0 0.013 136000 44.450 0.700 43.750 ... ... -0.99918
0.003176 ... ... 0.013 0 0.013 138000 46.450 0.700 45.750 ... ... -0.99918
0.003092 ... ... 0.013 0 0.013 140000 48.450 0.700 47.750 ... ... -0.99918
0.003015 ... ... 0.013 0 0.013 142000 50.450 0.700 49.750 ... ... -0.99918
0.002943 ... ... 0.013 0 0.013 144000 52.450 0.700 51.750 ... ... -0.99918
0.002875 ... ... 0.013 0 0.013 146000 54.450 0.700 53.750 ... ... -0.99918

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.