DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 81.375
Expiration Date: 01/15/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.978369 ... ... 39 2.375 41.375 40000 0.013 0 0.013 ... ... -0.00191
0.977896 ... ... 37 2.375 39.375 42000 0.013 0 0.013 ... ... -0.00204
0.977431 ... ... 35 2.375 37.375 44000 0.013 0 0.013 ... ... -0.002181
0.976974 ... ... 33 2.375 35.375 46000 0.013 0 0.013 ... ... -0.002335
0.976524 ... ... 31 2.375 33.375 48000 0.013 -0.013 0.025 ... ... -0.002505
0.976081 ... ... 29 2.375 31.375 50000 0.025 0 0.025 ... ... -0.004721
0.975645 ... ... 27 2.375 29.375 52000 0.025 0 0.025 ... ... -0.005082
0.975214 ... ... 25 2.375 27.375 54000 0.050 0 0.050 ... ... -0.009458
0.974789 ... ... 23.025 2.350 25.375 56000 0.050 -0.025 0.075 ... ... -0.010233
0.971186 ... ... 21.025 2.375 23.400 58000 0.075 0 0.075 ... ... -0.015126
0.970805 ... ... 20.050 2.350 22.400 59000 0.075 -0.025 0.100 ... ... -0.015784
0.970409 ... ... 19.050 2.350 21.400 60000 0.075 -0.050 0.125 ... ... -0.016492
0.966505 ... ... 18.075 2.350 20.425 61000 0.100 -0.025 0.125 ... ... -0.021342
0.965874 ... ... 17.100 2.325 19.425 62000 0.100 -0.050 0.150 ... ... -0.022354
0.961542 ... ... 16.125 2.325 18.450 63000 0.125 -0.050 0.175 ... ... -0.027549
0.960604 ... ... 15.150 2.300 17.450 64000 0.125 -0.075 0.200 ... ... -0.028943
0.955725 ... ... 14.200 2.275 16.475 65000 0.150 -0.100 0.250 ... ... -0.034645
0.95051 ... ... 13.225 2.275 15.500 66000 0.175 -0.100 0.275 ... ... -0.040643
0.944893 ... ... 12.300 2.225 14.525 67000 0.200 -0.125 0.325 0.250 0.250 -0.047019
0.935061 ... ... 11.350 2.225 13.575 68000 0.250 -0.150 0.400 ... ... -0.057711
0.924709 ... ... 10.450 2.175 12.625 69000 0.300 -0.175 0.475 ... ... -0.068841
0.910239 ... ... 9.525 2.175 11.700 70000 0.350 -0.225 0.575 0.450 0.400 -0.080608
0.895086 ... ... 8.650 2.125 10.775 71000 0.425 -0.250 0.675 0.500 0.500 -0.096613
0.878953 ... ... 7.800 2.050 9.850 72000 0.525 -0.300 0.825 0.525 0.525 -0.116631
0.855686 ... ... 6.975 2 8.975 73000 0.625 -0.375 1 ... ... -0.137567
0.831334 ... ... 6.175 1.925 8.100 74000 0.775 -0.425 1.200 ... ... -0.165189
0.800579 ... ... 5.450 1.825 7.275 75000 0.925 -0.525 1.450 0.975 0.925 -0.193932
0.766348 ... ... 4.750 1.725 6.475 76000 1.125 -0.625 1.750 1.325 1.275 -0.228634
0.726952 ... ... 4.100 1.625 5.725 77000 1.375 -0.725 2.100 1.475 1.475 -0.268369
0.683317 ... ... 3.500 1.525 5.025 78000 1.675 -0.850 2.525 1.775 1.775 -0.312191
0.636334 ... ... 2.975 1.400 4.375 79000 2 -0.975 2.975 2.175 2.100 -0.358366
0.586844 3.425 3.125 2.500 1.275 3.775 80000 2.400 -1.100 3.500 2.800 2.375 -0.408132
0.535658 2.675 2.275 2.075 1.125 3.200 81000 2.825 -1.250 4.075 ... ... -0.459433
0.48311 2.500 1.725 1.700 1 2.700 82000 3.325 -1.375 4.700 ... ... -0.51193
0.430417 2.075 1.825 1.400 0.850 2.250 83000 3.875 -1.500 5.375 ... ... -0.564396
0.378404 1.725 1.700 1.125 0.725 1.850 84000 4.475 -1.625 6.100 ... ... -0.616
0.327965 1.450 1.225 0.900 0.600 1.500 85000 5.125 -1.750 6.875 ... ... -0.665841
0.282389 1.175 0.900 0.700 0.525 1.225 86000 5.825 -1.850 7.675 ... ... -0.712911
0.23874 ... ... 0.550 0.425 0.975 87000 6.575 -1.950 8.525 ... ... -0.756066
0.20012 0.750 0.750 0.450 0.325 0.775 88000 7.375 -2.025 9.400 ... ... -0.794011
0.164302 ... ... 0.350 0.250 0.600 89000 8.200 -2.100 10.300 ... ... -0.82896
0.135656 ... ... 0.275 0.200 0.475 90000 9.075 -2.150 11.225 9.350 9.350 -0.856607
0.111309 ... ... 0.225 0.150 0.375 91000 9.975 -2.200 12.175 ... ... -0.87982
0.091745 ... ... 0.175 0.125 0.300 92000 10.875 -2.250 13.125 ... ... -0.902929
0.072264 ... ... 0.150 0.075 0.225 93000 11.825 -2.275 14.100 11.775 11.775 -0.916187
0.058059 ... ... 0.125 0.050 0.175 94000 12.775 -2.300 15.075 ... ... -0.928939
0.049808 0.125 0.125 0.100 0.050 0.150 95000 13.725 -2.325 16.050 ... ... -0.941436
0.041899 ... ... 0.075 0.050 0.125 96000 14.700 -2.350 17.050 ... ... -0.94812
0.034203 ... ... 0.075 0.025 0.100 97000 15.675 -2.350 18.025 ... ... -0.954489
0.026573 ... ... 0.075 0 0.075 98000 16.675 -2.350 19.025 ... ... -0.954931
0.025592 ... ... 0.050 0.025 0.075 99000 17.650 -2.375 20.025 ... ... -0.960751
0.0247 ... ... 0.050 0.025 0.075 100000 18.650 -2.350 21 ... ... -0.960845
0.017526 ... ... 0.050 0 0.050 101000 19.650 -2.350 22 ... ... -0.960912
0.016964 ... ... 0.050 0 0.050 102000 20.625 -2.375 23 ... ... -0.9661
0.016448 ... ... 0.025 0.025 0.050 103000 21.625 -2.375 24 ... ... -0.965928
0.009242 ... ... 0.025 0 0.025 104000 22.625 -2.375 25 ... ... -0.965756
0.008977 ... ... 0.025 0 0.025 105000 23.625 -2.375 26 ... ... -0.965585
0.008731 ... ... 0.025 0 0.025 106000 24.625 -2.375 27 ... ... -0.965415
0.008503 ... ... 0.025 0 0.025 107000 25.625 -2.375 28 ... ... -0.965245
0.00829 ... ... 0.025 0 0.025 108000 26.625 -2.375 29 ... ... -0.965075
0.004486 ... ... 0.013 0 0.013 110000 28.625 -2.375 31 ... ... -0.964738
0.004287 ... ... 0.013 0 0.013 112000 30.625 -2.375 33 ... ... -0.964402
0.004109 ... ... 0.013 0 0.013 114000 32.625 -2.375 35 ... ... -0.964068
0.003951 ... ... 0.013 0 0.013 116000 34.625 -2.375 37 ... ... -0.963736
0.003809 ... ... 0.013 0 0.013 118000 36.625 -2.375 39 ... ... -0.963406
0.003679 ... ... 0.013 0 0.013 120000 38.625 -2.375 41 ... ... -0.963077
0.003561 ... ... 0.013 0 0.013 122000 40.625 -2.375 43 ... ... -0.962751
0.003454 ... ... 0.013 0 0.013 124000 42.625 -2.375 45 ... ... -0.962426
0.003355 ... ... 0.013 0 0.013 126000 44.625 -2.375 47 ... ... -0.962102
0.003263 ... ... 0.013 0 0.013 128000 46.625 -2.375 49 ... ... -0.961781
0.003179 ... ... 0.013 0 0.013 130000 48.625 -2.375 51 ... ... -0.961461
0.003101 ... ... 0.013 0 0.013 132000 50.625 -2.375 53 ... ... -0.961142
0.003028 ... ... 0.013 0 0.013 134000 52.625 -2.375 55 ... ... -0.960825
0.00296 ... ... 0.013 0 0.013 136000 54.625 -2.375 57 ... ... -0.960509
0.002896 ... ... 0.013 0 0.013 138000 56.625 -2.375 59 ... ... -0.960194

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.