DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 91.150
Expiration Date: 05/14/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
2.396096 ... ... 51.550 -0.400 51.150 40000 0.013 0 0.013 ... ... 2.110228
2.252969 ... ... 49.550 -0.400 49.150 42000 0.013 0 0.013 ... ... 1.992001
2.116705 ... ... 47.550 -0.400 47.150 44000 0.013 0 0.013 ... ... 1.879188
1.986672 ... ... 45.550 -0.400 45.150 46000 0.013 0 0.013 ... ... 1.771314
1.862332 ... ... 43.550 -0.400 43.150 48000 0.013 0 0.013 ... ... 1.667906
1.743198 ... ... 41.550 -0.400 41.150 50000 0.013 0 0.013 ... ... 1.568565
1.628848 ... ... 39.550 -0.400 39.150 52000 0.013 0 0.013 ... ... 1.47297
1.5189 ... ... 37.550 -0.400 37.150 54000 0.013 0 0.013 ... ... 1.380777
1.413032 ... ... 35.550 -0.400 35.150 56000 0.013 0 0.013 ... ... 1.291733
1.310952 ... ... 33.550 -0.400 33.150 58000 0.013 0 0.013 ... ... 1.205571
1.212401 ... ... 31.550 -0.400 31.150 60000 0.013 0 0.013 ... ... 1.122053
1.117137 ... ... 29.550 -0.400 29.150 62000 0.013 0 0.013 ... ... 1.04099
1.07067 ... ... 28.550 -0.400 28.150 63000 0.013 0 0.013 ... ... 1.00131
1.024945 ... ... 27.550 -0.400 27.150 64000 0.013 0 0.013 ... ... 0.962176
0.979938 ... ... 26.550 -0.400 26.150 65000 0.013 0 0.013 ... ... 0.923566
0.935628 ... ... 25.550 -0.400 25.150 66000 0.013 0 0.013 ... ... 0.885444
0.891993 ... ... 24.550 -0.400 24.150 67000 0.013 0 0.013 ... ... 0.847786
0.849013 ... ... 23.550 -0.400 23.150 68000 0.013 0 0.013 ... ... 0.810588
0.806664 ... ... 22.550 -0.400 22.150 69000 0.013 0 0.013 ... ... 0.773836
0.76493 ... ... 21.550 -0.400 21.150 70000 0.013 0 0.013 ... ... 0.737484
0.723794 ... ... 20.550 -0.400 20.150 71000 0.013 0 0.013 ... ... 0.701529
0.68324 ... ... 19.550 -0.400 19.150 72000 0.013 0 0.013 ... ... 0.665952
0.64325 ... ... 18.550 -0.400 18.150 73000 0.013 0 0.013 ... ... 0.630711
0.60381 ... ... 17.550 -0.400 17.150 74000 0.013 0 0.013 ... ... 0.595819
0.564907 ... ... 16.550 -0.400 16.150 75000 0.013 0 0.013 ... ... 0.561241
0.526522 ... ... 15.550 -0.400 15.150 76000 0.013 0 0.013 ... ... 0.52693
0.488643 ... ... 14.550 -0.400 14.150 77000 0.013 0 0.013 ... ... 0.492907
0.451257 ... ... 13.550 -0.400 13.150 78000 0.013 0 0.013 ... ... 0.459112
0.414349 ... ... 12.550 -0.400 12.150 79000 0.013 0 0.013 ... ... 0.425533
0.377909 ... ... 11.550 -0.400 11.150 80000 0.013 0 0.013 ... ... 0.392142
0.341923 ... ... 10.550 -0.400 10.150 81000 0.013 0 0.013 ... ... 0.358902
0.306381 ... ... 9.550 -0.400 9.150 82000 0.013 0 0.013 ... ... 0.325773
0.271272 ... ... 8.550 -0.400 8.150 83000 0.013 0 0.013 ... ... 0.29271
0.236585 ... ... 7.550 -0.400 7.150 84000 0.013 0 0.013 ... ... 0.259661
0.20231 ... ... 6.550 -0.400 6.150 85000 0.013 0 0.013 ... ... 0.226554
0.168436 ... ... 5.550 -0.400 5.150 86000 0.013 0 0.013 ... ... 0.193287
0.134955 ... ... 4.550 -0.400 4.150 87000 0.013 0 0.013 ... ... 0.159727
0.143691 ... ... 3.575 -0.400 3.175 88000 0.025 0 0.025 ... ... 0.14113
0.133302 ... ... 2.625 -0.400 2.225 89000 0.075 0 0.075 0.075 0.075 0.132482
0.122243 1.600 1.250 1.750 -0.400 1.350 90000 0.225 0.025 0.200 0.225 0.175 0.128531
0.113763 0.750 0.525 1 -0.350 0.650 91000 0.500 0.050 0.450 0.450 0.425 0.113738
0.102381 0.300 0.225 0.375 -0.175 0.200 92000 1.025 0.200 0.825 1.100 0.950 0.096342
0.104461 ... ... 0.125 -0.075 0.050 93000 1.900 0.325 1.575 ... ... 0.105239
0.125832 ... ... 0.050 -0.025 0.025 94000 2.875 0.375 2.500 ... ... 0.127953
0.143389 ... ... 0.025 -0.013 0.013 95000 3.850 0.375 3.475 ... ... 0.119815
0.173754 ... ... 0.013 0 0.013 96000 4.850 0.400 4.450 ... ... 0.15014
0.203112 ... ... 0.013 0 0.013 97000 5.850 0.400 5.450 ... ... 0.180152
0.23163 ... ... 0.013 0 0.013 98000 6.850 0.400 6.450 ... ... 0.209856
0.259419 ... ... 0.013 0 0.013 99000 7.850 0.400 7.450 ... ... 0.23926
0.286558 ... ... 0.013 0 0.013 100000 8.850 0.400 8.450 ... ... 0.268369
0.313102 ... ... 0.013 0 0.013 101000 9.850 0.400 9.450 ... ... 0.29719
0.339117 ... ... 0.013 0 0.013 102000 10.850 0.400 10.450 ... ... 0.325728
0.364633 ... ... 0.013 0 0.013 103000 11.850 0.400 11.450 ... ... 0.353989
0.389684 ... ... 0.013 0 0.013 104000 12.850 0.400 12.450 ... ... 0.381977
0.414306 ... ... 0.013 0 0.013 105000 13.850 0.400 13.450 ... ... 0.4097
0.438508 ... ... 0.013 0 0.013 106000 14.850 0.400 14.450 ... ... 0.437161
0.462334 ... ... 0.013 0 0.013 107000 15.850 0.400 15.450 ... ... 0.464366
0.485787 ... ... 0.013 0 0.013 108000 16.850 0.400 16.450 ... ... 0.49132
0.508875 ... ... 0.013 0 0.013 109000 17.850 0.400 17.450 ... ... 0.518026
0.531647 ... ... 0.013 0 0.013 110000 18.850 0.400 18.450 ... ... 0.544491
0.55409 ... ... 0.013 0 0.013 111000 19.850 0.400 19.450 ... ... 0.570718
0.576208 ... ... 0.013 0 0.013 112000 20.850 0.400 20.450 ... ... 0.596712
0.598037 ... ... 0.013 0 0.013 113000 21.850 0.400 21.450 ... ... 0.622477
0.619593 ... ... 0.013 0 0.013 114000 22.850 0.400 22.450 ... ... 0.648019
0.640849 ... ... 0.013 0 0.013 115000 23.850 0.400 23.450 ... ... 0.673339
0.661839 ... ... 0.013 0 0.013 116000 24.850 0.400 24.450 ... ... 0.698443
0.682571 ... ... 0.013 0 0.013 117000 25.850 0.400 25.450 ... ... 0.723333
0.703057 ... ... 0.013 0 0.013 118000 26.850 0.400 26.450 ... ... 0.748013
0.723289 ... ... 0.013 0 0.013 119000 27.850 0.400 27.450 ... ... 0.772487
0.743286 ... ... 0.013 0 0.013 120000 28.850 0.400 28.450 ... ... 0.796759
0.763053 ... ... 0.013 0 0.013 121000 29.850 0.400 29.450 ... ... 0.820831
0.782598 ... ... 0.013 0 0.013 122000 30.850 0.400 30.450 ... ... 0.844707
0.821013 ... ... 0.013 0 0.013 124000 32.850 0.400 32.450 ... ... 0.891881
0.858616 ... ... 0.013 0 0.013 126000 34.850 0.400 34.450 ... ... 0.938309
0.895437 ... ... 0.013 0 0.013 128000 36.850 0.400 36.450 ... ... 0.984015
0.93147 ... ... 0.013 0 0.013 130000 38.850 0.400 38.450 ... ... 1.029022
0.966789 ... ... 0.013 0 0.013 132000 40.850 0.400 40.450 ... ... 1.073352
1.001442 ... ... 0.013 0 0.013 134000 42.850 0.400 42.450 ... ... 1.117025
1.035413 ... ... 0.013 0 0.013 136000 44.850 0.400 44.450 ... ... 1.16006
1.068749 ... ... 0.013 0 0.013 138000 46.850 0.400 46.450 ... ... 1.202478
1.101482 ... ... 0.013 0 0.013 140000 48.850 0.400 48.450 ... ... 1.244296
1.133627 ... ... 0.013 0 0.013 142000 50.850 0.400 50.450 ... ... 1.28553
1.165193 ... ... 0.013 0 0.013 144000 52.850 0.400 52.450 ... ... 1.3262
1.196229 ... ... 0.013 0 0.013 146000 54.850 0.400 54.450 ... ... 1.366321

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.