DairyVisor Data

Markets - Livestock

Underlying Price: 97.350
Expiration Date: 05/14/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.006237 ... ... 58.575 -1.225 57.350 40000 0.013 0 0.013 ... ... 0.000998
0.006384 ... ... 56.575 -1.225 55.350 42000 0.013 0 0.013 ... ... 0.001048
0.006528 ... ... 54.575 -1.225 53.350 44000 0.013 0 0.013 ... ... 0.001101
0.006668 ... ... 52.575 -1.225 51.350 46000 0.013 0 0.013 ... ... 0.001157
0.006806 ... ... 50.575 -1.225 49.350 48000 0.013 0 0.013 ... ... 0.001216
0.006941 ... ... 48.575 -1.225 47.350 50000 0.013 0 0.013 ... ... 0.001278
0.007074 ... ... 46.575 -1.225 45.350 52000 0.013 0 0.013 ... ... 0.001345
0.007204 ... ... 44.575 -1.225 43.350 54000 0.013 0 0.013 ... ... 0.001416
0.007333 ... ... 42.575 -1.225 41.350 56000 0.013 0 0.013 ... ... 0.001492
0.007459 ... ... 40.575 -1.225 39.350 58000 0.013 0 0.013 ... ... 0.001575
0.007583 ... ... 38.575 -1.225 37.350 60000 0.013 0 0.013 ... ... 0.001664
0.007644 ... ... 37.575 -1.225 36.350 61000 0.013 0 0.013 ... ... 0.001711
0.007705 ... ... 36.575 -1.225 35.350 62000 0.013 0 0.013 ... ... 0.001761
0.007765 ... ... 35.575 -1.225 34.350 63000 0.013 0 0.013 ... ... 0.001813
0.007825 ... ... 34.575 -1.225 33.350 64000 0.013 0 0.013 ... ... 0.001867
0.007885 ... ... 33.575 -1.225 32.350 65000 0.013 0 0.013 ... ... 0.001924
0.007944 ... ... 32.575 -1.225 31.350 66000 0.013 0 0.013 ... ... 0.001984
0.008003 ... ... 31.575 -1.225 30.350 67000 0.013 0 0.013 ... ... 0.002047
0.008061 ... ... 30.575 -1.225 29.350 68000 0.013 0 0.013 ... ... 0.002113
0.008119 ... ... 29.575 -1.225 28.350 69000 0.013 0 0.013 ... ... 0.002183
0.008176 ... ... 28.575 -1.225 27.350 70000 0.013 0 0.013 ... ... 0.002257
0.008233 ... ... 27.575 -1.225 26.350 71000 0.013 0 0.013 ... ... 0.002336
0.00829 ... ... 26.575 -1.225 25.350 72000 0.013 0 0.013 ... ... 0.002419
0.008347 ... ... 25.575 -1.225 24.350 73000 0.013 0 0.013 ... ... 0.002508
0.008403 ... ... 24.575 -1.225 23.350 74000 0.013 0 0.013 ... ... 0.002604
0.008458 ... ... 23.575 -1.225 22.350 75000 0.013 0 0.013 ... ... 0.002706
0.008514 ... ... 22.575 -1.225 21.350 76000 0.013 0 0.013 ... ... 0.002815
0.008569 ... ... 21.575 -1.225 20.350 77000 0.013 0 0.013 ... ... 0.002934
0.008624 ... ... 20.575 -1.225 19.350 78000 0.013 0 0.013 ... ... 0.003062
0.008678 ... ... 19.575 -1.225 18.350 79000 0.013 0 0.013 ... ... 0.003202
0.008732 ... ... 18.575 -1.225 17.350 80000 0.013 0 0.013 ... ... 0.003354
0.008786 ... ... 17.575 -1.225 16.350 81000 0.013 0 0.013 ... ... 0.003522
0.00884 ... ... 16.575 -1.225 15.350 82000 0.013 0 0.013 ... ... 0.003706
0.008893 ... ... 15.575 -1.225 14.350 83000 0.013 0 0.013 ... ... 0.003912
0.008946 ... ... 14.575 -1.225 13.350 84000 0.013 0 0.013 0.025 0.025 0.004142
0.008999 ... ... 13.575 -1.225 12.350 85000 0.025 0 0.025 ... ... 0.007094
0.009051 ... ... 12.575 -1.225 11.350 86000 0.025 0 0.025 ... ... 0.00755
0.009103 ... ... 11.575 -1.225 10.350 87000 0.025 0 0.025 0.075 0.025 0.008073
0.013835 ... ... 10.600 -1.225 9.375 88000 0.025 0 0.025 ... ... 0.008682
0.014394 ... ... 9.600 -1.225 8.375 89000 0.050 0.025 0.025 ... ... 0.014533
0.019413 ... ... 8.600 -1.200 7.400 90000 0.050 0 0.050 0.050 0.050 0.01578
0.02457 6.625 6.625 7.625 -1.200 6.425 91000 0.075 0 0.075 ... ... 0.021802
0.03013 ... ... 6.650 -1.200 5.450 92000 0.125 0.025 0.100 ... ... 0.03133
0.041735 ... ... 5.675 -1.150 4.525 93000 0.175 0.050 0.125 0.175 0.125 0.040507
0.054444 3.950 3.950 4.750 -1.125 3.625 94000 0.275 0.100 0.175 0.200 0.125 0.053799
0.070195 ... ... 3.900 -1.075 2.825 95000 0.475 0.150 0.325 0.475 0.350 0.069971
0.08312 ... ... 3.100 -0.975 2.125 96000 0.775 0.250 0.525 ... ... 0.083078
0.090003 ... ... 2.375 -0.825 1.550 97000 1.200 0.400 0.800 1.150 0.850 0.090002
0.089397 1.625 1.225 1.750 -0.650 1.100 98000 1.750 0.575 1.175 ... ... 0.089401
0.082187 1 1 1.275 -0.525 0.750 99000 2.400 0.700 1.700 ... ... 0.082252
0.070661 0.750 0.725 0.875 -0.375 0.500 100000 3.150 0.850 2.300 ... ... 0.070913
0.058751 ... ... 0.625 -0.275 0.350 101000 3.975 0.950 3.025 ... ... 0.057946
0.045861 ... ... 0.425 -0.200 0.225 102000 4.850 1 3.850 ... ... 0.044873
0.035268 ... ... 0.275 -0.125 0.150 103000 5.800 1.100 4.700 ... ... 0.03704
0.026576 ... ... 0.175 -0.075 0.100 104000 6.725 1.125 5.600 ... ... 0.025752
0.021093 ... ... 0.125 -0.050 0.075 105000 7.700 1.150 6.550 ... ... 0.020637
0.015524 ... ... 0.100 -0.050 0.050 106000 8.675 1.175 7.500 ... ... 0.01554
0.009376 ... ... 0.075 -0.050 0.025 107000 9.675 1.200 8.475 ... ... 0.015116
0.008826 ... ... 0.050 -0.025 0.025 108000 10.650 1.200 9.450 ... ... 0.010142
0.008353 ... ... 0.025 0 0.025 109000 11.650 1.200 10.450 ... ... 0.010189
0.00794 ... ... 0.025 0 0.025 110000 12.650 1.200 11.450 ... ... 0.010236
0.007578 ... ... 0.025 0 0.025 111000 13.650 1.225 12.425 ... ... 0.010283
0.007255 ... ... 0.025 0 0.025 112000 14.650 1.225 13.425 ... ... 0.01033
0.004291 ... ... 0.025 -0.013 0.013 113000 15.650 1.225 14.425 ... ... 0.010376
0.004123 ... ... 0.025 -0.013 0.013 114000 16.650 1.225 15.425 ... ... 0.010422
0.003971 ... ... 0.013 0 0.013 115000 17.650 1.225 16.425 ... ... 0.010468
0.003834 ... ... 0.013 0 0.013 116000 18.650 1.225 17.425 ... ... 0.010514
0.003708 ... ... 0.013 0 0.013 117000 19.650 1.225 18.425 ... ... 0.01056
0.003592 ... ... 0.013 0 0.013 118000 20.650 1.225 19.425 ... ... 0.010605
0.003486 ... ... 0.013 0 0.013 119000 21.650 1.225 20.425 ... ... 0.010651
0.003388 ... ... 0.013 0 0.013 120000 22.650 1.225 21.425 ... ... 0.010696
0.003296 ... ... 0.013 0 0.013 121000 23.650 1.225 22.425 ... ... 0.010741
0.003211 ... ... 0.013 0 0.013 122000 24.650 1.225 23.425 ... ... 0.010785
0.003132 ... ... 0.013 0 0.013 123000 25.650 1.225 24.425 ... ... 0.01083
0.003058 ... ... 0.013 0 0.013 124000 26.650 1.225 25.425 ... ... 0.010875
0.002923 ... ... 0.013 0 0.013 126000 28.650 1.225 27.425 ... ... 0.010963
0.002804 ... ... 0.013 0 0.013 128000 30.650 1.225 29.425 ... ... 0.011051
0.002697 ... ... 0.013 0 0.013 130000 32.650 1.225 31.425 ... ... 0.011138
0.002601 ... ... 0.013 0 0.013 132000 34.650 1.225 33.425 ... ... 0.011225
0.002514 ... ... 0.013 0 0.013 134000 36.650 1.225 35.425 ... ... 0.011311
0.002434 ... ... 0.013 0 0.013 136000 38.650 1.225 37.425 ... ... 0.011397
0.002362 ... ... 0.013 0 0.013 138000 40.650 1.225 39.425 ... ... 0.011482
0.002295 ... ... 0.013 0 0.013 140000 42.650 1.225 41.425 ... ... 0.011567
0.002234 ... ... 0.013 0 0.013 142000 44.650 1.225 43.425 ... ... 0.011651
0.002177 ... ... 0.013 0 0.013 144000 46.650 1.225 45.425 ... ... 0.011734
0.002124 ... ... 0.013 0 0.013 146000 48.650 1.225 47.425 ... ... 0.011817

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.