DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 106.975
Expiration Date: 07/15/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Theta High Low Prev Change Last Last Change Prev High Low Theta
-0.025487 ... ... 62.950 0.025 62.975 44000 0.013 0 0.013 ... ... -0.011255
-0.024709 ... ... 60.950 0.025 60.975 46000 0.013 0 0.013 ... ... -0.01121
-0.023927 ... ... 58.950 0.025 58.975 48000 0.013 0 0.013 ... ... -0.011164
-0.023141 ... ... 56.950 0.025 56.975 50000 0.013 0 0.013 ... ... -0.011114
-0.02235 ... ... 54.950 0.025 54.975 52000 0.013 0 0.013 ... ... -0.011062
-0.021557 ... ... 52.950 0.025 52.975 54000 0.013 0 0.013 ... ... -0.011008
-0.02076 ... ... 50.950 0.025 50.975 56000 0.013 0 0.013 ... ... -0.01095
-0.019961 ... ... 48.950 0.025 48.975 58000 0.013 0 0.013 ... ... -0.010889
-0.019158 ... ... 46.950 0.025 46.975 60000 0.013 0 0.013 ... ... -0.010827
-0.018354 ... ... 44.950 0.025 44.975 62000 0.013 0 0.013 ... ... -0.01076
-0.017547 ... ... 42.950 0.025 42.975 64000 0.013 0 0.013 ... ... -0.01069
-0.016739 ... ... 40.950 0.025 40.975 66000 0.013 0 0.013 ... ... -0.010617
-0.015929 ... ... 38.950 0.025 38.975 68000 0.013 0 0.013 ... ... -0.010539
-0.015118 ... ... 36.950 0.025 36.975 70000 0.013 0 0.013 ... ... -0.010456
-0.014306 ... ... 34.950 0.025 34.975 72000 0.013 0 0.013 ... ... -0.01037
-0.0139 ... ... 33.950 0.025 33.975 73000 0.013 0 0.013 ... ... -0.010324
-0.013494 ... ... 32.950 0.025 32.975 74000 0.013 0 0.013 ... ... -0.010277
-0.013087 ... ... 31.950 0.025 31.975 75000 0.013 0 0.013 ... ... -0.010229
-0.01268 ... ... 30.950 0.025 30.975 76000 0.013 0 0.013 ... ... -0.01018
-0.012272 ... ... 29.950 0.025 29.975 77000 0.013 0 0.013 ... ... -0.010128
-0.011864 ... ... 28.950 0.025 28.975 78000 0.013 0 0.013 ... ... -0.010074
-0.011456 ... ... 27.950 0.025 27.975 79000 0.013 0 0.013 ... ... -0.010019
-0.011048 ... ... 26.950 0.025 26.975 80000 0.013 0 0.013 ... ... -0.009962
-0.010639 ... ... 25.950 0.025 25.975 81000 0.013 0 0.013 ... ... -0.009903
-0.010231 ... ... 24.950 0.025 24.975 82000 0.013 0 0.013 ... ... -0.009841
-0.009822 ... ... 23.950 0.025 23.975 83000 0.013 0 0.013 ... ... -0.009777
-0.009413 ... ... 22.950 0.025 22.975 84000 0.013 0 0.013 ... ... -0.00971
-0.009004 ... ... 21.950 0.025 21.975 85000 0.013 0 0.013 ... ... -0.00964
-0.008595 ... ... 20.950 0.025 20.975 86000 0.013 0 0.013 ... ... -0.009567
-0.008186 ... ... 19.950 0.025 19.975 87000 0.013 0 0.013 ... ... -0.009491
-0.007776 ... ... 18.950 0.025 18.975 88000 0.013 0 0.013 ... ... -0.009411
-0.007367 ... ... 17.950 0.025 17.975 89000 0.013 0 0.013 ... ... -0.009325
-0.006957 ... ... 16.950 0.025 16.975 90000 0.013 0 0.013 ... ... -0.009237
-0.006548 ... ... 15.950 0.025 15.975 91000 0.013 0 0.013 ... ... -0.009143
-0.006139 ... ... 14.950 0.025 14.975 92000 0.013 0 0.013 ... ... -0.009042
-0.005729 ... ... 13.950 0.025 13.975 93000 0.013 0 0.013 ... ... -0.008936
-0.00532 ... ... 12.950 0.025 12.975 94000 0.013 0 0.013 ... ... -0.00882
-0.00491 ... ... 11.950 0.025 11.975 95000 0.013 0 0.013 ... ... -0.008697
-0.004501 ... ... 10.950 0.025 10.975 96000 0.013 -0.013 0.025 ... ... -0.008564
-0.004091 ... ... 9.975 0 9.975 97000 0.013 -0.013 0.025 ... ... -0.008417
-0.003681 9.250 8.950 8.975 0 8.975 98000 0.013 -0.013 0.025 0.025 0.025 -0.008258
-0.015644 ... ... 7.975 0.025 8 99000 0.025 0 0.025 ... ... -0.014109
-0.015002 7 6.925 6.975 0.025 7 100000 0.025 0 0.025 0.025 0.025 -0.013723
-0.014314 ... ... 6 0 6 101000 0.025 -0.025 0.050 ... ... -0.013283
-0.013564 5.300 4.975 5 0 5 102000 0.025 -0.025 0.050 ... ... -0.012768
-0.021004 ... ... 4 0.025 4.025 103000 0.050 0 0.050 0.050 0.050 -0.020608
-0.019388 3.400 3.400 3.050 -0.025 3.025 104000 0.050 -0.050 0.100 0.100 0.050 -0.019145
-0.028195 2.500 1.925 2.150 -0.075 2.075 105000 0.100 -0.100 0.200 0.100 0.100 -0.028152
-0.042285 1.625 1.175 1.350 -0.125 1.225 106000 0.250 -0.150 0.400 0.325 0.200 -0.04232
-0.048875 0.725 0.525 0.725 -0.150 0.575 107000 0.600 -0.175 0.775 0.675 0.475 -0.048873
-0.040004 0.525 0.225 0.325 -0.100 0.225 108000 1.250 -0.125 1.375 1.350 1 -0.039971
-0.023137 0.175 0.075 0.150 -0.075 0.075 109000 2.100 -0.100 2.200 1.950 1.800 -0.023213
-0.011406 0.050 0.025 0.050 -0.025 0.025 110000 3.050 -0.050 3.100 2.675 2.675 -0.01179
-0.007069 0.025 0.013 0.025 -0.013 0.013 111000 4.025 -0.050 4.075 4.100 3.625 -0.001651
-0.007391 ... ... 0.025 -0.013 0.013 112000 5.025 -0.050 5.075 ... ... -0.002062
-0.007659 ... ... 0.013 0 0.013 113000 6.025 -0.025 6.050 5.950 5.950 -0.002472
-0.007887 ... ... 0.013 0 0.013 114000 7.025 -0.025 7.050 ... ... -0.002882
-0.008088 ... ... 0.013 0 0.013 115000 8.025 -0.025 8.050 ... ... -0.003292
-0.008266 ... ... 0.013 0 0.013 116000 9.025 -0.025 9.050 ... ... -0.003702
-0.008425 ... ... 0.013 0 0.013 117000 10.025 -0.025 10.050 ... ... -0.004112
-0.008571 ... ... 0.013 0 0.013 118000 11.025 -0.025 11.050 ... ... -0.004522
-0.008704 ... ... 0.013 0 0.013 119000 12.025 -0.025 12.050 ... ... -0.004931
-0.008827 ... ... 0.013 0 0.013 120000 13.025 -0.025 13.050 ... ... -0.005341
-0.008941 ... ... 0.013 0 0.013 121000 14.025 -0.025 14.050 ... ... -0.005751
-0.009048 ... ... 0.013 0 0.013 122000 15.025 -0.025 15.050 ... ... -0.00616
-0.009148 ... ... 0.013 0 0.013 123000 16.025 -0.025 16.050 ... ... -0.00657
-0.009243 ... ... 0.013 0 0.013 124000 17.025 -0.025 17.050 ... ... -0.006979
-0.009331 ... ... 0.013 0 0.013 125000 18.025 -0.025 18.050 ... ... -0.007389
-0.009416 ... ... 0.013 0 0.013 126000 19.025 -0.025 19.050 ... ... -0.007798
-0.009497 ... ... 0.013 0 0.013 127000 20.025 -0.025 20.050 ... ... -0.008207
-0.009571 ... ... 0.013 0 0.013 128000 21.025 -0.025 21.050 ... ... -0.008617
-0.009645 ... ... 0.013 0 0.013 129000 22.025 -0.025 22.050 ... ... -0.009027
-0.009717 ... ... 0.013 0 0.013 130000 23.025 -0.025 23.050 ... ... -0.009436
-0.009783 ... ... 0.013 0 0.013 131000 24.025 -0.025 24.050 ... ... -0.009846
-0.009846 ... ... 0.013 0 0.013 132000 25.025 -0.025 25.050 ... ... -0.010255
-0.009908 ... ... 0.013 0 0.013 133000 26.025 -0.025 26.050 ... ... -0.010664
-0.00997 ... ... 0.013 0 0.013 134000 27.025 -0.025 27.050 ... ... -0.011074
-0.010027 ... ... 0.013 0 0.013 135000 28.025 -0.025 28.050 ... ... -0.011483
-0.010082 ... ... 0.013 0 0.013 136000 29.025 -0.025 29.050 ... ... -0.011892
-0.010136 ... ... 0.013 0 0.013 137000 30.025 -0.025 30.050 ... ... -0.012301
-0.010187 ... ... 0.013 0 0.013 138000 31.025 -0.025 31.050 ... ... -0.01271
-0.010239 ... ... 0.013 0 0.013 139000 32.025 -0.025 32.050 ... ... -0.013119
-0.010287 ... ... 0.013 0 0.013 140000 33.025 -0.025 33.050 ... ... -0.013528
-0.010335 ... ... 0.013 0 0.013 141000 34.025 -0.025 34.050 ... ... -0.013937
-0.010381 ... ... 0.013 0 0.013 142000 35.025 -0.025 35.050 ... ... -0.014346
-0.01047 ... ... 0.013 0 0.013 144000 37.025 -0.025 37.050 ... ... -0.015163
-0.010553 ... ... 0.013 0 0.013 146000 39.025 -0.025 39.050 ... ... -0.01598
-0.010633 ... ... 0.013 0 0.013 148000 41.025 -0.025 41.050 ... ... -0.016797
-0.01071 ... ... 0.013 0 0.013 150000 43.025 -0.025 43.050 ... ... -0.017613
-0.010783 ... ... 0.013 0 0.013 152000 45.025 -0.025 45.050 ... ... -0.018429
-0.010851 ... ... 0.013 0 0.013 154000 47.025 -0.025 47.050 ... ... -0.019244
-0.010917 ... ... 0.013 0 0.013 156000 49.025 -0.025 49.050 ... ... -0.020059
-0.010983 ... ... 0.013 0 0.013 158000 51.025 -0.025 51.050 ... ... -0.020873
-0.011045 ... ... 0.013 0 0.013 160000 53.025 -0.025 53.050 ... ... -0.021687
-0.011104 ... ... 0.013 0 0.013 162000 55.025 -0.025 55.050 ... ... -0.022501
-0.011161 ... ... 0.013 0 0.013 164000 57.025 -0.025 57.050 ... ... -0.023315
-0.011216 ... ... 0.013 0 0.013 166000 59.025 -0.025 59.050 ... ... -0.024129
-0.01127 ... ... 0.013 0 0.013 168000 61.025 -0.025 61.050 ... ... -0.024942
-0.01132 ... ... 0.013 0 0.013 170000 63.025 -0.025 63.050 ... ... -0.025755

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.