Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.001475 | ... | ... | 52.525 | 0 | 52.525 | 40000 | 0.013 | 0 | 0.013 | ... | ... | 0.000568 |
0.001509 | ... | ... | 50.525 | 0 | 50.525 | 42000 | 0.013 | 0 | 0.013 | ... | ... | 0.000599 |
0.001542 | ... | ... | 48.525 | 0 | 48.525 | 44000 | 0.013 | 0 | 0.013 | ... | ... | 0.000631 |
0.001575 | ... | ... | 46.525 | 0 | 46.525 | 46000 | 0.013 | 0 | 0.013 | ... | ... | 0.000664 |
0.001607 | ... | ... | 44.525 | 0 | 44.525 | 48000 | 0.013 | 0 | 0.013 | ... | ... | 0.0007 |
0.001638 | ... | ... | 42.525 | 0 | 42.525 | 50000 | 0.013 | 0 | 0.013 | ... | ... | 0.000739 |
0.001669 | ... | ... | 40.525 | 0 | 40.525 | 52000 | 0.013 | 0 | 0.013 | ... | ... | 0.00078 |
0.001699 | ... | ... | 38.525 | 0 | 38.525 | 54000 | 0.013 | 0 | 0.013 | ... | ... | 0.000825 |
0.001729 | ... | ... | 36.525 | 0 | 36.525 | 56000 | 0.013 | 0 | 0.013 | ... | ... | 0.000874 |
0.001758 | ... | ... | 34.525 | 0 | 34.525 | 58000 | 0.013 | 0 | 0.013 | ... | ... | 0.000926 |
0.001787 | ... | ... | 32.525 | 0 | 32.525 | 60000 | 0.013 | 0 | 0.013 | ... | ... | 0.000984 |
0.001801 | ... | ... | 31.525 | 0 | 31.525 | 61000 | 0.013 | 0 | 0.013 | ... | ... | 0.001015 |
0.001816 | ... | ... | 30.525 | 0 | 30.525 | 62000 | 0.013 | 0 | 0.013 | ... | ... | 0.001048 |
0.00183 | ... | ... | 29.525 | 0 | 29.525 | 63000 | 0.013 | 0 | 0.013 | ... | ... | 0.001082 |
0.001844 | ... | ... | 28.525 | 0 | 28.525 | 64000 | 0.013 | 0 | 0.013 | ... | ... | 0.001118 |
0.001858 | ... | ... | 27.525 | 0 | 27.525 | 65000 | 0.013 | 0 | 0.013 | ... | ... | 0.001157 |
0.001871 | ... | ... | 26.525 | 0 | 26.525 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 0.001198 |
0.001885 | ... | ... | 25.525 | 0 | 25.525 | 67000 | 0.013 | 0 | 0.013 | ... | ... | 0.001241 |
0.001899 | ... | ... | 24.525 | 0 | 24.525 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 0.001287 |
0.001912 | ... | ... | 23.525 | 0 | 23.525 | 69000 | 0.013 | 0 | 0.013 | ... | ... | 0.001336 |
0.001926 | ... | ... | 22.525 | 0 | 22.525 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 0.001389 |
0.001939 | ... | ... | 21.525 | 0 | 21.525 | 71000 | 0.013 | 0 | 0.013 | ... | ... | 0.001446 |
0.001952 | ... | ... | 20.525 | 0 | 20.525 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 0.001507 |
0.001966 | ... | ... | 19.525 | 0 | 19.525 | 73000 | 0.013 | 0 | 0.013 | ... | ... | 0.001573 |
0.001979 | ... | ... | 18.525 | 0 | 18.525 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0.001645 |
0.001992 | ... | ... | 17.525 | 0 | 17.525 | 75000 | 0.013 | 0 | 0.013 | ... | ... | 0.001723 |
0.002005 | ... | ... | 16.525 | 0 | 16.525 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0.001809 |
0.002018 | ... | ... | 15.525 | 0 | 15.525 | 77000 | 0.013 | 0 | 0.013 | ... | ... | 0.001904 |
0.002031 | ... | ... | 14.525 | 0 | 14.525 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 0.002009 |
0.002044 | ... | ... | 13.525 | 0 | 13.525 | 79000 | 0.013 | 0 | 0.013 | ... | ... | 0.002127 |
0.002056 | ... | ... | 12.525 | 0 | 12.525 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0.002259 |
0.002069 | ... | ... | 11.525 | 0 | 11.525 | 81000 | 0.013 | 0 | 0.013 | ... | ... | 0.00241 |
0.002082 | ... | ... | 10.525 | 0 | 10.525 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0.002584 |
0.002094 | ... | ... | 9.525 | 0 | 9.525 | 83000 | 0.013 | 0 | 0.013 | ... | ... | 0.002786 |
0.002107 | ... | ... | 8.525 | 0 | 8.525 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0.003026 |
0.002119 | ... | ... | 7.525 | 0 | 7.525 | 85000 | 0.013 | 0 | 0.013 | ... | ... | 0.003315 |
0.002131 | ... | ... | 6.525 | 0 | 6.525 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.003673 |
0.002144 | ... | ... | 5.525 | 0 | 5.525 | 87000 | 0.013 | 0 | 0.013 | ... | ... | 0.00413 |
0.002156 | ... | ... | 4.525 | 0 | 4.525 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0.004739 |
0.002168 | ... | ... | 3.525 | 0 | 3.525 | 89000 | 0.013 | 0 | 0.013 | ... | ... | 0.005602 |
0.011009 | ... | ... | 2.550 | 0 | 2.550 | 90000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.010495 |
0.028394 | 1.350 | 1.250 | 1.675 | -0.025 | 1.650 | 91000 | 0.125 | -0.025 | 0.150 | 0.125 | 0.075 | 0.028291 |
0.042638 | 0.900 | 0.550 | 0.800 | -0.025 | 0.775 | 92000 | 0.250 | -0.025 | 0.275 | 0.250 | 0.250 | 0.042628 |
0.043786 | 0.400 | 0.250 | 0.325 | -0.050 | 0.275 | 93000 | 0.750 | -0.050 | 0.800 | ... | ... | 0.043792 |
0.026862 | 0.150 | 0.100 | 0.125 | -0.025 | 0.100 | 94000 | 1.575 | -0.025 | 1.600 | 1.750 | 1.750 | 0.026989 |
0.015828 | 0.100 | 0.050 | 0.050 | 0 | 0.050 | 95000 | 2.525 | 0 | 2.525 | ... | ... | 0.016169 |
0.009004 | ... | ... | 0.025 | 0 | 0.025 | 96000 | 3.500 | 0 | 3.500 | ... | ... | 0.009633 |
0.005012 | 0.013 | 0.013 | 0.013 | 0 | 0.013 | 97000 | 4.475 | 0 | 4.475 | ... | ... | 0.002263 |
0.00441 | 0.050 | 0.050 | 0.013 | 0 | 0.013 | 98000 | 5.475 | 0 | 5.475 | ... | ... | 0.002275 |
0.003962 | ... | ... | 0.013 | 0 | 0.013 | 99000 | 6.475 | 0 | 6.475 | ... | ... | 0.002287 |
0.003612 | ... | ... | 0.013 | 0 | 0.013 | 100000 | 7.475 | 0 | 7.475 | ... | ... | 0.002298 |
0.003331 | ... | ... | 0.013 | 0 | 0.013 | 101000 | 8.475 | 0 | 8.475 | ... | ... | 0.00231 |
0.0031 | ... | ... | 0.013 | 0 | 0.013 | 102000 | 9.475 | 0 | 9.475 | ... | ... | 0.002321 |
0.002905 | ... | ... | 0.013 | 0 | 0.013 | 103000 | 10.475 | 0 | 10.475 | ... | ... | 0.002333 |
0.002739 | ... | ... | 0.013 | 0 | 0.013 | 104000 | 11.475 | 0 | 11.475 | ... | ... | 0.002344 |
0.002595 | ... | ... | 0.013 | 0 | 0.013 | 105000 | 12.475 | 0 | 12.475 | ... | ... | 0.002356 |
0.00247 | ... | ... | 0.013 | 0 | 0.013 | 106000 | 13.475 | 0 | 13.475 | ... | ... | 0.002367 |
0.002358 | ... | ... | 0.013 | 0 | 0.013 | 107000 | 14.475 | 0 | 14.475 | ... | ... | 0.002378 |
0.002259 | ... | ... | 0.013 | 0 | 0.013 | 108000 | 15.475 | 0 | 15.475 | ... | ... | 0.002389 |
0.002171 | ... | ... | 0.013 | 0 | 0.013 | 109000 | 16.475 | 0 | 16.475 | ... | ... | 0.0024 |
0.00209 | ... | ... | 0.013 | 0 | 0.013 | 110000 | 17.475 | 0 | 17.475 | ... | ... | 0.002412 |
0.002017 | ... | ... | 0.013 | 0 | 0.013 | 111000 | 18.475 | 0 | 18.475 | ... | ... | 0.002423 |
0.001951 | ... | ... | 0.013 | 0 | 0.013 | 112000 | 19.475 | 0 | 19.475 | ... | ... | 0.002434 |
0.00189 | ... | ... | 0.013 | 0 | 0.013 | 113000 | 20.475 | 0 | 20.475 | ... | ... | 0.002445 |
0.001834 | ... | ... | 0.013 | 0 | 0.013 | 114000 | 21.475 | 0 | 21.475 | ... | ... | 0.002456 |
0.001782 | ... | ... | 0.013 | 0 | 0.013 | 115000 | 22.475 | 0 | 22.475 | ... | ... | 0.002467 |
0.001734 | ... | ... | 0.013 | 0 | 0.013 | 116000 | 23.475 | 0 | 23.475 | ... | ... | 0.002478 |
0.001689 | ... | ... | 0.013 | 0 | 0.013 | 117000 | 24.475 | 0 | 24.475 | ... | ... | 0.002488 |
0.001647 | ... | ... | 0.013 | 0 | 0.013 | 118000 | 25.475 | 0 | 25.475 | ... | ... | 0.002499 |
0.001608 | ... | ... | 0.013 | 0 | 0.013 | 119000 | 26.475 | 0 | 26.475 | ... | ... | 0.00251 |
0.001572 | ... | ... | 0.013 | 0 | 0.013 | 120000 | 27.475 | 0 | 27.475 | ... | ... | 0.002521 |
0.001538 | ... | ... | 0.013 | 0 | 0.013 | 121000 | 28.475 | 0 | 28.475 | ... | ... | 0.002532 |
0.001505 | ... | ... | 0.013 | 0 | 0.013 | 122000 | 29.475 | 0 | 29.475 | ... | ... | 0.002542 |
0.001475 | ... | ... | 0.013 | 0 | 0.013 | 123000 | 30.475 | 0 | 30.475 | ... | ... | 0.002553 |
0.001446 | ... | ... | 0.013 | 0 | 0.013 | 124000 | 31.475 | 0 | 31.475 | ... | ... | 0.002564 |
0.001393 | ... | ... | 0.013 | 0 | 0.013 | 126000 | 33.475 | 0 | 33.475 | ... | ... | 0.002585 |
0.001345 | ... | ... | 0.013 | 0 | 0.013 | 128000 | 35.475 | 0 | 35.475 | ... | ... | 0.002606 |
0.001301 | ... | ... | 0.013 | 0 | 0.013 | 130000 | 37.475 | 0 | 37.475 | ... | ... | 0.002626 |
0.001262 | ... | ... | 0.013 | 0 | 0.013 | 132000 | 39.475 | 0 | 39.475 | ... | ... | 0.002647 |
0.001225 | ... | ... | 0.013 | 0 | 0.013 | 134000 | 41.475 | 0 | 41.475 | ... | ... | 0.002668 |
0.001192 | ... | ... | 0.013 | 0 | 0.013 | 136000 | 43.475 | 0 | 43.475 | ... | ... | 0.002688 |
0.001161 | ... | ... | 0.013 | 0 | 0.013 | 138000 | 45.475 | 0 | 45.475 | ... | ... | 0.002709 |
0.001132 | ... | ... | 0.013 | 0 | 0.013 | 140000 | 47.475 | 0 | 47.475 | ... | ... | 0.002729 |
0.001106 | ... | ... | 0.013 | 0 | 0.013 | 142000 | 49.475 | 0 | 49.475 | ... | ... | 0.002749 |
0.001081 | ... | ... | 0.013 | 0 | 0.013 | 144000 | 51.475 | 0 | 51.475 | ... | ... | 0.002769 |
0.001058 | ... | ... | 0.013 | 0 | 0.013 | 146000 | 53.475 | 0 | 53.475 | ... | ... | 0.002789 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.