DairyVisor Data

Markets - Livestock

Underlying Price: 92.525
Expiration Date: 05/14/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 52.525 0 52.525 40000 0.013 0 0.013 ... ... 0
0 ... ... 50.525 0 50.525 42000 0.013 0 0.013 ... ... 0
0 ... ... 48.525 0 48.525 44000 0.013 0 0.013 ... ... 0
0 ... ... 46.525 0 46.525 46000 0.013 0 0.013 ... ... 0
0 ... ... 44.525 0 44.525 48000 0.013 0 0.013 ... ... 0
0 ... ... 42.525 0 42.525 50000 0.013 0 0.013 ... ... 0
0 ... ... 40.525 0 40.525 52000 0.013 0 0.013 ... ... 0
0 ... ... 38.525 0 38.525 54000 0.013 0 0.013 ... ... 0
0 ... ... 36.525 0 36.525 56000 0.013 0 0.013 ... ... 0
0 ... ... 34.525 0 34.525 58000 0.013 0 0.013 ... ... 0
0 ... ... 32.525 0 32.525 60000 0.013 0 0.013 ... ... 0
0 ... ... 31.525 0 31.525 61000 0.013 0 0.013 ... ... 0
0 ... ... 30.525 0 30.525 62000 0.013 0 0.013 ... ... 0
0 ... ... 29.525 0 29.525 63000 0.013 0 0.013 ... ... 0
0 ... ... 28.525 0 28.525 64000 0.013 0 0.013 ... ... 0
0 ... ... 27.525 0 27.525 65000 0.013 0 0.013 ... ... 0
0 ... ... 26.525 0 26.525 66000 0.013 0 0.013 ... ... 0
0 ... ... 25.525 0 25.525 67000 0.013 0 0.013 ... ... 0
0 ... ... 24.525 0 24.525 68000 0.013 0 0.013 ... ... 0
0 ... ... 23.525 0 23.525 69000 0.013 0 0.013 ... ... 0
0 ... ... 22.525 0 22.525 70000 0.013 0 0.013 ... ... 0
0 ... ... 21.525 0 21.525 71000 0.013 0 0.013 ... ... 0
0 ... ... 20.525 0 20.525 72000 0.013 0 0.013 ... ... 0
0 ... ... 19.525 0 19.525 73000 0.013 0 0.013 ... ... 0
0 ... ... 18.525 0 18.525 74000 0.013 0 0.013 ... ... 0
0 ... ... 17.525 0 17.525 75000 0.013 0 0.013 ... ... 0
0 ... ... 16.525 0 16.525 76000 0.013 0 0.013 ... ... 0
0 ... ... 15.525 0 15.525 77000 0.013 0 0.013 ... ... 0
0 ... ... 14.525 0 14.525 78000 0.013 0 0.013 ... ... 0
0 ... ... 13.525 0 13.525 79000 0.013 0 0.013 ... ... 0
0 ... ... 12.525 0 12.525 80000 0.013 0 0.013 ... ... 0
0 ... ... 11.525 0 11.525 81000 0.013 0 0.013 ... ... 0
0 ... ... 10.525 0 10.525 82000 0.013 0 0.013 ... ... 0
0 ... ... 9.525 0 9.525 83000 0.013 0 0.013 ... ... 0
0 ... ... 8.525 0 8.525 84000 0.013 0 0.013 ... ... 0
0 ... ... 7.525 0 7.525 85000 0.013 0 0.013 ... ... 0
0 ... ... 6.525 0 6.525 86000 0.013 0 0.013 ... ... 0
0 ... ... 5.525 0 5.525 87000 0.013 0 0.013 ... ... 0
0 ... ... 4.525 0 4.525 88000 0.013 0 0.013 ... ... 0
0 ... ... 3.525 0 3.525 89000 0.013 0 0.013 ... ... 0
0 ... ... 2.550 0 2.550 90000 0.025 -0.025 0.050 ... ... 0
0 1.350 1.250 1.675 -0.025 1.650 91000 0.125 -0.025 0.150 0.125 0.075 0.05
0.7 0.900 0.550 0.800 -0.025 0.775 92000 0.250 -0.025 0.275 0.250 0.250 0.125
0.1 0.400 0.250 0.325 -0.050 0.275 93000 0.750 -0.050 0.800 ... ... 0
0.075 0.150 0.100 0.125 -0.025 0.100 94000 1.575 -0.025 1.600 1.750 1.750 0
0.0125 0.100 0.050 0.050 0 0.050 95000 2.525 0 2.525 ... ... 0
0 ... ... 0.025 0 0.025 96000 3.500 0 3.500 ... ... 0
0 0.013 0.013 0.013 0 0.013 97000 4.475 0 4.475 ... ... 0
0.0125 0.050 0.050 0.013 0 0.013 98000 5.475 0 5.475 ... ... 0
0 ... ... 0.013 0 0.013 99000 6.475 0 6.475 ... ... 0
0 ... ... 0.013 0 0.013 100000 7.475 0 7.475 ... ... 0
0 ... ... 0.013 0 0.013 101000 8.475 0 8.475 ... ... 0
0 ... ... 0.013 0 0.013 102000 9.475 0 9.475 ... ... 0
0 ... ... 0.013 0 0.013 103000 10.475 0 10.475 ... ... 0
0 ... ... 0.013 0 0.013 104000 11.475 0 11.475 ... ... 0
0 ... ... 0.013 0 0.013 105000 12.475 0 12.475 ... ... 0
0 ... ... 0.013 0 0.013 106000 13.475 0 13.475 ... ... 0
0 ... ... 0.013 0 0.013 107000 14.475 0 14.475 ... ... 0
0 ... ... 0.013 0 0.013 108000 15.475 0 15.475 ... ... 0
0 ... ... 0.013 0 0.013 109000 16.475 0 16.475 ... ... 0
0 ... ... 0.013 0 0.013 110000 17.475 0 17.475 ... ... 0
0 ... ... 0.013 0 0.013 111000 18.475 0 18.475 ... ... 0
0 ... ... 0.013 0 0.013 112000 19.475 0 19.475 ... ... 0
0 ... ... 0.013 0 0.013 113000 20.475 0 20.475 ... ... 0
0 ... ... 0.013 0 0.013 114000 21.475 0 21.475 ... ... 0
0 ... ... 0.013 0 0.013 115000 22.475 0 22.475 ... ... 0
0 ... ... 0.013 0 0.013 116000 23.475 0 23.475 ... ... 0
0 ... ... 0.013 0 0.013 117000 24.475 0 24.475 ... ... 0
0 ... ... 0.013 0 0.013 118000 25.475 0 25.475 ... ... 0
0 ... ... 0.013 0 0.013 119000 26.475 0 26.475 ... ... 0
0 ... ... 0.013 0 0.013 120000 27.475 0 27.475 ... ... 0
0 ... ... 0.013 0 0.013 121000 28.475 0 28.475 ... ... 0
0 ... ... 0.013 0 0.013 122000 29.475 0 29.475 ... ... 0
0 ... ... 0.013 0 0.013 123000 30.475 0 30.475 ... ... 0
0 ... ... 0.013 0 0.013 124000 31.475 0 31.475 ... ... 0
0 ... ... 0.013 0 0.013 126000 33.475 0 33.475 ... ... 0
0 ... ... 0.013 0 0.013 128000 35.475 0 35.475 ... ... 0
0 ... ... 0.013 0 0.013 130000 37.475 0 37.475 ... ... 0
0 ... ... 0.013 0 0.013 132000 39.475 0 39.475 ... ... 0
0 ... ... 0.013 0 0.013 134000 41.475 0 41.475 ... ... 0
0 ... ... 0.013 0 0.013 136000 43.475 0 43.475 ... ... 0
0 ... ... 0.013 0 0.013 138000 45.475 0 45.475 ... ... 0
0 ... ... 0.013 0 0.013 140000 47.475 0 47.475 ... ... 0
0 ... ... 0.013 0 0.013 142000 49.475 0 49.475 ... ... 0
0 ... ... 0.013 0 0.013 144000 51.475 0 51.475 ... ... 0
0 ... ... 0.013 0 0.013 146000 53.475 0 53.475 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.