DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 82.750
Expiration Date: 04/14/27

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.128143 ... ... 40.700 0.050 40.750 42000 0.275 0 0.275 ... ... 0.050056
0.131547 ... ... 38.700 0.050 38.750 44000 0.325 0 0.325 ... ... 0.058115
0.134854 ... ... 36.700 0.050 36.750 46000 0.375 0 0.375 ... ... 0.066379
0.138071 ... ... 34.700 0.050 34.750 48000 0.450 0 0.450 ... ... 0.077258
0.143148 ... ... 32.750 0.050 32.800 50000 0.525 0 0.525 ... ... 0.088276
0.148437 ... ... 30.800 0.050 30.850 52000 0.600 0 0.600 ... ... 0.099537
0.155043 ... ... 28.875 0.050 28.925 54000 0.700 0 0.700 ... ... 0.113086
0.162058 ... ... 26.975 0.025 27 56000 0.800 0 0.800 ... ... 0.126853
0.171773 ... ... 25.075 0.050 25.125 58000 0.900 -0.025 0.925 ... ... 0.140956
0.183203 ... ... 23.250 0.025 23.275 60000 1.050 0 1.050 ... ... 0.158645
0.197385 ... ... 21.425 0.050 21.475 62000 1.225 0 1.225 ... ... 0.177799
0.214051 ... ... 19.675 0.050 19.725 64000 1.450 0 1.450 ... ... 0.199321
0.232749 ... ... 18 0.025 18.025 66000 1.725 0 1.725 ... ... 0.222392
0.253597 ... ... 16.375 0.025 16.400 68000 2.075 0 2.075 ... ... 0.247005
0.276075 ... ... 14.825 0.050 14.875 70000 2.475 -0.025 2.500 ... ... 0.271282
0.297897 ... ... 13.375 0.025 13.400 72000 2.975 -0.025 3 ... ... 0.295455
0.319253 ... ... 12.025 0.025 12.050 74000 3.575 -0.025 3.600 ... ... 0.318065
0.338267 ... ... 10.750 0.025 10.775 76000 4.250 -0.025 4.275 ... ... 0.33782
0.354334 ... ... 9.575 0.025 9.600 78000 5 -0.025 5.025 ... ... 0.354173
0.366715 ... ... 8.450 0.025 8.475 80000 5.825 -0.025 5.850 ... ... 0.366705
0.375112 ... ... 7.400 0.025 7.425 82000 6.700 -0.025 6.725 ... ... 0.375117
0.379199 ... ... 6.375 0.025 6.400 84000 7.600 -0.025 7.625 ... ... 0.379197
0.378515 ... ... 5.425 0 5.425 86000 8.575 -0.025 8.600 ... ... 0.378566
0.372651 ... ... 4.550 0 4.550 88000 9.650 -0.025 9.675 ... ... 0.373003
0.361752 ... ... 3.775 0.025 3.800 90000 10.800 -0.050 10.850 ... ... 0.362396
0.346201 ... ... 3.150 0 3.150 92000 12.125 -0.025 12.150 ... ... 0.348282
0.328083 ... ... 2.625 0.025 2.650 94000 13.550 -0.050 13.600 ... ... 0.331466
0.308495 ... ... 2.250 0 2.250 96000 15.125 -0.025 15.150 ... ... 0.314947
0.288367 ... ... 1.925 0 1.925 98000 16.750 -0.050 16.800 ... ... 0.297976
0.267969 ... ... 1.650 0 1.650 100000 18.450 -0.050 18.500 ... ... 0.282453
0.248292 ... ... 1.425 0 1.425 102000 20.175 -0.050 20.225 ... ... 0.267257
0.228639 ... ... 1.225 0 1.225 104000 21.950 -0.050 22 ... ... 0.254076
0.20941 ... ... 1.050 0 1.050 106000 23.775 -0.050 23.825 ... ... 0.243581
0.191053 ... ... 0.900 0 0.900 108000 25.625 -0.050 25.675 ... ... 0.234761
0.176645 ... ... 0.800 0 0.800 110000 27.500 -0.050 27.550 ... ... 0.227759
0.161839 ... ... 0.700 0 0.700 112000 29.425 -0.050 29.475 ... ... 0.224173
0.149478 ... ... 0.625 0 0.625 114000 31.350 -0.050 31.400 ... ... 0.220926
0.140049 ... ... 0.550 0.025 0.575 116000 33.300 -0.050 33.350 ... ... 0.219459
0.127332 ... ... 0.500 0 0.500 118000 35.275 -0.050 35.325 ... ... 0.219638
0.117754 ... ... 0.450 0 0.450 120000 37.250 -0.050 37.300 ... ... 0.219925
0.111783 ... ... 0.425 0 0.425 122000 39.250 -0.050 39.300 ... ... 0.221623
0.102141 ... ... 0.375 0 0.375 124000 41.250 -0.050 41.300 ... ... 0.223299
0.096314 ... ... 0.350 0 0.350 126000 43.250 -0.050 43.300 ... ... 0.224956

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.