Markets - Livestock

Underlying Price: 83.850
Expiration Date: 04/14/27

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
Ask	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	Ask
0	...	...	43.625	0.225	43.850	40000	0.150	0	0.150	...	...	0
0	...	...	41.625	0.225	41.850	42000	0.175	0	0.175	...	...	0
0	...	...	39.625	0.225	39.850	44000	0.225	0	0.225	...	...	0
0	...	...	37.625	0.225	37.850	46000	0.250	-0.025	0.275	...	...	0
0	...	...	35.625	0.225	35.850	48000	0.300	0	0.300	...	...	0
0	...	...	33.625	0.225	33.850	50000	0.350	0	0.350	...	...	0
0	...	...	31.650	0.225	31.875	52000	0.400	0	0.400	...	...	0
0	...	...	29.700	0.200	29.900	54000	0.475	0	0.475	...	...	0
0	...	...	27.750	0.225	27.975	56000	0.550	0	0.550	...	...	0
0	...	...	25.850	0.200	26.050	58000	0.650	0	0.650	...	...	0
0	...	...	23.975	0.200	24.175	60000	0.750	-0.025	0.775	...	...	0
0	...	...	22.125	0.200	22.325	62000	0.900	-0.025	0.925	...	...	0
0	...	...	20.325	0.200	20.525	64000	1.100	-0.025	1.125	...	...	0
0	...	...	18.600	0.175	18.775	66000	1.325	-0.050	1.375	...	...	0
0	...	...	16.925	0.175	17.100	68000	1.625	-0.050	1.675	...	...	0
0	...	...	15.325	0.175	15.500	70000	1.975	-0.050	2.025	...	...	0
0	...	...	13.800	0.175	13.975	72000	2.425	-0.050	2.475	...	...	0
0	...	...	12.375	0.150	12.525	74000	2.950	-0.050	3	...	...	0
0	...	...	11.025	0.150	11.175	76000	3.550	-0.075	3.625	...	...	0
0	...	...	9.775	0.125	9.900	78000	4.225	-0.075	4.300	...	...	0
0	...	...	8.600	0.125	8.725	80000	4.975	-0.100	5.075	...	...	0
0	...	...	7.475	0.125	7.600	82000	5.800	-0.100	5.900	...	...	0
0	...	...	6.425	0.125	6.550	84000	6.675	-0.125	6.800	...	...	0
0	...	...	5.450	0.100	5.550	86000	7.625	-0.125	7.750	...	...	0
0	...	...	4.550	0.075	4.625	88000	8.650	-0.150	8.800	...	...	0
0	...	...	3.750	0.075	3.825	90000	9.800	-0.150	9.950	...	...	0
0	...	...	3.075	0.075	3.150	92000	11.075	-0.150	11.225	...	...	0
0	...	...	2.550	0.075	2.625	94000	12.500	-0.175	12.675	...	...	0
0	...	...	2.150	0.050	2.200	96000	14.050	-0.175	14.225	...	...	0
0	...	...	1.825	0.050	1.875	98000	15.675	-0.175	15.850	...	...	0
0	...	...	1.575	0.025	1.600	100000	17.375	-0.200	17.575	...	...	0
0	...	...	1.325	0.050	1.375	102000	19.100	-0.200	19.300	...	...	0
0	...	...	1.125	0.025	1.150	104000	20.875	-0.200	21.075	...	...	0
0	...	...	0.950	0.025	0.975	106000	22.675	-0.200	22.875	...	...	0
0	...	...	0.800	0.025	0.825	108000	24.500	-0.225	24.725	...	...	0
0	...	...	0.700	0	0.700	110000	26.400	-0.200	26.600	...	...	0
0	...	...	0.600	0.025	0.625	112000	28.325	-0.200	28.525	...	...	0
0	...	...	0.525	0.025	0.550	114000	30.250	-0.225	30.475	...	...	0
0	...	...	0.475	0.025	0.500	116000	32.200	-0.225	32.425	...	...	0
0	...	...	0.425	0	0.425	118000	34.175	-0.225	34.400	...	...	0
0	...	...	0.375	0.025	0.400	120000	36.150	-0.225	36.375	...	...	0
0	...	...	0.350	0	0.350	122000	38.150	-0.225	38.375	...	...	0
0	...	...	0.300	0.025	0.325	124000	40.150	-0.225	40.375	...	...	0
0	...	...	0.275	0.025	0.300	126000	42.150	-0.225	42.375	...	...	0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.