DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 88.550
Expiration Date: 02/13/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.001949 ... ... 51.750 0.800 52.550 36000 0.013 0 0.013 ... ... 0.000683
0.001998 ... ... 49.750 0.800 50.550 38000 0.013 0 0.013 ... ... 0.000721
0.002047 ... ... 47.750 0.800 48.550 40000 0.013 0 0.013 ... ... 0.000761
0.002094 ... ... 45.750 0.800 46.550 42000 0.013 0 0.013 ... ... 0.000803
0.002141 ... ... 43.750 0.800 44.550 44000 0.013 0 0.013 ... ... 0.000848
0.002186 ... ... 41.750 0.800 42.550 46000 0.013 0 0.013 ... ... 0.000896
0.002231 ... ... 39.750 0.800 40.550 48000 0.013 0 0.013 ... ... 0.000948
0.002274 ... ... 37.750 0.800 38.550 50000 0.013 0 0.013 ... ... 0.001003
0.002317 ... ... 35.750 0.800 36.550 52000 0.013 0 0.013 ... ... 0.001063
0.00236 ... ... 33.750 0.800 34.550 54000 0.013 0 0.013 ... ... 0.001129
0.002401 ... ... 31.750 0.800 32.550 56000 0.013 0 0.013 ... ... 0.001201
0.002442 ... ... 29.750 0.800 30.550 58000 0.013 0 0.013 ... ... 0.00128
0.002462 ... ... 28.750 0.800 29.550 59000 0.013 0 0.013 ... ... 0.001322
0.002483 ... ... 27.750 0.800 28.550 60000 0.013 0 0.013 ... ... 0.001367
0.002503 ... ... 26.750 0.800 27.550 61000 0.013 0 0.013 ... ... 0.001415
0.002522 ... ... 25.750 0.800 26.550 62000 0.013 0 0.013 ... ... 0.001465
0.002542 ... ... 24.750 0.800 25.550 63000 0.013 0 0.013 ... ... 0.001519
0.002562 ... ... 23.750 0.800 24.550 64000 0.013 0 0.013 ... ... 0.001576
0.002581 ... ... 22.750 0.800 23.550 65000 0.013 0 0.013 ... ... 0.001637
0.0026 ... ... 21.750 0.800 22.550 66000 0.013 0 0.013 ... ... 0.001702
0.00262 ... ... 20.750 0.800 21.550 67000 0.013 0 0.013 ... ... 0.001772
0.002639 ... ... 19.750 0.800 20.550 68000 0.013 0 0.013 ... ... 0.001848
0.002657 ... ... 18.750 0.800 19.550 69000 0.013 0 0.013 ... ... 0.00193
0.002676 ... ... 17.750 0.800 18.550 70000 0.013 0 0.013 ... ... 0.002018
0.002695 ... ... 16.750 0.800 17.550 71000 0.013 0 0.013 ... ... 0.002115
0.002713 ... ... 15.750 0.800 16.550 72000 0.013 0 0.013 ... ... 0.002221
0.002732 ... ... 14.750 0.800 15.550 73000 0.013 0 0.013 ... ... 0.002338
0.00275 ... ... 13.750 0.800 14.550 74000 0.013 0 0.013 ... ... 0.002468
0.002768 ... ... 12.750 0.800 13.550 75000 0.013 0 0.013 ... ... 0.002614
0.002787 ... ... 11.750 0.800 12.550 76000 0.013 0 0.013 ... ... 0.002777
0.002805 ... ... 10.750 0.800 11.550 77000 0.013 0 0.013 ... ... 0.002963
0.002823 ... ... 9.750 0.800 10.550 78000 0.013 0 0.013 ... ... 0.003177
0.002841 ... ... 8.750 0.800 9.550 79000 0.013 0 0.013 ... ... 0.003427
0.002859 8.375 8.025 7.750 0.800 8.550 80000 0.013 0 0.013 ... ... 0.003722
0.002876 ... ... 6.750 0.800 7.550 81000 0.013 0 0.013 ... ... 0.004078
0.002894 ... ... 5.750 0.800 6.550 82000 0.013 0 0.013 ... ... 0.004518
0.002912 5.025 5.025 4.775 0.775 5.550 83000 0.013 -0.013 0.025 ... ... 0.005079
0.010007 3.925 3.925 3.800 0.775 4.575 84000 0.025 -0.025 0.050 0.025 0.025 0.009042
0.016245 3.050 3.050 2.825 0.775 3.600 85000 0.050 -0.025 0.075 0.050 0.025 0.015659
0.023195 2.575 2.075 1.925 0.700 2.625 86000 0.075 -0.100 0.175 0.150 0.075 0.022837
0.037056 1.800 1.400 1.150 0.550 1.700 87000 0.150 -0.250 0.400 0.325 0.150 0.036933
0.054606 1 0.625 0.550 0.375 0.925 88000 0.375 -0.425 0.800 0.675 0.350 0.054599
0.055986 0.450 0.225 0.225 0.175 0.400 89000 0.850 -0.625 1.475 0.725 0.725 0.05599
0.040225 0.200 0.100 0.100 0.075 0.175 90000 1.625 -0.725 2.350 2.250 1.550 0.040323
0.023932 0.075 0.075 0.050 0.025 0.075 91000 2.525 -0.775 3.300 ... ... 0.02429
0.016543 ... ... 0.025 0.025 0.050 92000 3.500 -0.775 4.275 3.500 3.350 0.017143
0.009644 ... ... 0.025 0 0.025 93000 4.475 -0.800 5.275 ... ... 0.01065
0.008556 0.025 0.025 0.025 0 0.025 94000 5.475 -0.800 6.275 ... ... 0.009664
0.007736 ... ... 0.025 0 0.025 95000 6.475 -0.800 7.275 ... ... 0.008935
0.00448 ... ... 0.013 0 0.013 96000 7.450 -0.800 8.250 ... ... 0.003131
0.004131 ... ... 0.013 0 0.013 97000 8.450 -0.800 9.250 ... ... 0.003148
0.003844 ... ... 0.013 0 0.013 98000 9.450 -0.800 10.250 ... ... 0.003164
0.003603 ... ... 0.013 0 0.013 99000 10.450 -0.800 11.250 ... ... 0.00318
0.003397 ... ... 0.013 0 0.013 100000 11.450 -0.800 12.250 ... ... 0.003196
0.003219 ... ... 0.013 0 0.013 101000 12.450 -0.800 13.250 ... ... 0.003212
0.003064 ... ... 0.013 0 0.013 102000 13.450 -0.800 14.250 ... ... 0.003228
0.002926 ... ... 0.013 0 0.013 103000 14.450 -0.800 15.250 ... ... 0.003244
0.002803 ... ... 0.013 0 0.013 104000 15.450 -0.800 16.250 ... ... 0.00326
0.002694 ... ... 0.013 0 0.013 105000 16.450 -0.800 17.250 ... ... 0.003276
0.002594 ... ... 0.013 0 0.013 106000 17.450 -0.800 18.250 ... ... 0.003292
0.002504 ... ... 0.013 0 0.013 107000 18.450 -0.800 19.250 ... ... 0.003307
0.002422 ... ... 0.013 0 0.013 108000 19.450 -0.800 20.250 ... ... 0.003323
0.002346 ... ... 0.013 0 0.013 109000 20.450 -0.800 21.250 ... ... 0.003339
0.002277 ... ... 0.013 0 0.013 110000 21.450 -0.800 22.250 ... ... 0.003354
0.002213 ... ... 0.013 0 0.013 111000 22.450 -0.800 23.250 ... ... 0.00337
0.002154 ... ... 0.013 0 0.013 112000 23.450 -0.800 24.250 ... ... 0.003385
0.002047 ... ... 0.013 0 0.013 114000 25.450 -0.800 26.250 ... ... 0.003416
0.001953 ... ... 0.013 0 0.013 116000 27.450 -0.800 28.250 ... ... 0.003446
0.001871 ... ... 0.013 0 0.013 118000 29.450 -0.800 30.250 ... ... 0.003477
0.001798 ... ... 0.013 0 0.013 120000 31.450 -0.800 32.250 ... ... 0.003507
0.001732 ... ... 0.013 0 0.013 122000 33.450 -0.800 34.250 ... ... 0.003537
0.001673 ... ... 0.013 0 0.013 124000 35.450 -0.800 36.250 ... ... 0.003566
0.001619 ... ... 0.013 0 0.013 126000 37.450 -0.800 38.250 ... ... 0.003596
0.00157 ... ... 0.013 0 0.013 128000 39.450 -0.800 40.250 ... ... 0.003625
0.001525 ... ... 0.013 0 0.013 130000 41.450 -0.800 42.250 ... ... 0.003654
0.001484 ... ... 0.013 0 0.013 132000 43.450 -0.800 44.250 ... ... 0.003683
0.001446 ... ... 0.013 0 0.013 134000 45.450 -0.800 46.250 ... ... 0.003712
0.001411 ... ... 0.013 0 0.013 136000 47.450 -0.800 48.250 ... ... 0.00374
0.001378 ... ... 0.013 0 0.013 138000 49.450 -0.800 50.250 ... ... 0.003769

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.