DairyVisor Data

Markets - Livestock

Underlying Price: 96.700
Expiration Date: 05/14/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 56.225 0.475 56.700 40000 0.013 0 0.013 ... ... 0
0 ... ... 54.225 0.475 54.700 42000 0.013 0 0.013 ... ... 0
0 ... ... 52.225 0.475 52.700 44000 0.013 0 0.013 ... ... 0
0 ... ... 50.225 0.475 50.700 46000 0.013 0 0.013 ... ... 0
0 ... ... 48.225 0.475 48.700 48000 0.013 0 0.013 ... ... 0
0 ... ... 46.225 0.475 46.700 50000 0.013 0 0.013 ... ... 0
0 ... ... 44.225 0.475 44.700 52000 0.013 0 0.013 ... ... 0
0 ... ... 42.225 0.475 42.700 54000 0.013 0 0.013 ... ... 0
0 ... ... 40.225 0.475 40.700 56000 0.013 0 0.013 ... ... 0
0 ... ... 38.225 0.475 38.700 58000 0.013 0 0.013 ... ... 0
0 ... ... 36.225 0.475 36.700 60000 0.013 0 0.013 ... ... 0
0 ... ... 35.225 0.475 35.700 61000 0.013 0 0.013 ... ... 0
0 ... ... 34.225 0.475 34.700 62000 0.013 0 0.013 ... ... 0
0 ... ... 33.225 0.475 33.700 63000 0.013 0 0.013 ... ... 0
0 ... ... 32.225 0.475 32.700 64000 0.013 0 0.013 ... ... 0
0 ... ... 31.225 0.475 31.700 65000 0.013 0 0.013 ... ... 0
0 ... ... 30.225 0.475 30.700 66000 0.013 0 0.013 ... ... 8
0 ... ... 29.225 0.475 29.700 67000 0.013 0 0.013 ... ... 0
0 ... ... 28.225 0.475 28.700 68000 0.013 0 0.013 ... ... 128
0 ... ... 27.225 0.475 27.700 69000 0.013 0 0.013 ... ... 0
0 ... ... 26.225 0.475 26.700 70000 0.013 0 0.013 ... ... 41
0 ... ... 25.225 0.475 25.700 71000 0.013 0 0.013 ... ... 2
0 ... ... 24.225 0.475 24.700 72000 0.013 0 0.013 ... ... 209
0 ... ... 23.225 0.475 23.700 73000 0.013 0 0.013 ... ... 0
0 ... ... 22.225 0.475 22.700 74000 0.013 0 0.013 ... ... 315
0 ... ... 21.225 0.475 21.700 75000 0.013 0 0.013 ... ... 6
0 ... ... 20.225 0.475 20.700 76000 0.013 0 0.013 ... ... 151
0 ... ... 19.225 0.475 19.700 77000 0.013 -0.013 0.025 ... ... 0
0 ... ... 18.225 0.475 18.700 78000 0.013 -0.013 0.025 ... ... 359
2 ... ... 17.225 0.475 17.700 79000 0.013 -0.013 0.025 ... ... 0
5 ... ... 16.225 0.475 16.700 80000 0.013 -0.013 0.025 ... ... 338
0 ... ... 15.225 0.475 15.700 81000 0.013 -0.013 0.025 ... ... 18
5 ... ... 14.250 0.450 14.700 82000 0.013 -0.013 0.025 ... ... 170
0 ... ... 13.250 0.450 13.700 83000 0.025 -0.025 0.050 ... ... 5
25 ... ... 12.250 0.450 12.700 84000 0.025 -0.025 0.050 ... ... 441
33 ... ... 11.275 0.425 11.700 85000 0.025 -0.050 0.075 ... ... 19
5 ... ... 10.275 0.425 10.700 86000 0.025 -0.050 0.075 0.050 0.025 949
4 ... ... 9.300 0.425 9.725 87000 0.050 -0.050 0.100 ... ... 267
29 ... ... 8.325 0.400 8.725 88000 0.050 -0.075 0.125 ... ... 784
59 ... ... 7.375 0.375 7.750 89000 0.075 -0.075 0.150 ... ... 68
207 ... ... 6.400 0.375 6.775 90000 0.100 -0.100 0.200 0.150 0.150 322
197 ... ... 5.475 0.350 5.825 91000 0.125 -0.150 0.275 0.125 0.125 37
790 4.600 4.600 4.600 0.275 4.875 92000 0.200 -0.175 0.375 0.325 0.150 330
54 ... ... 3.775 0.200 3.975 93000 0.275 -0.275 0.550 0.250 0.250 30
548 3.225 3.175 3.025 0.125 3.150 94000 0.475 -0.325 0.800 0.750 0.750 49
385 2.500 2.500 2.350 0.100 2.450 95000 0.750 -0.375 1.125 1 0.800 33
521 1.975 1.650 1.775 0.050 1.825 96000 1.125 -0.425 1.550 1.500 1.100 100
125 1.300 1.225 1.300 0.025 1.325 97000 1.600 -0.475 2.075 ... ... 21
281 1 0.975 0.950 0 0.950 98000 2.225 -0.500 2.725 ... ... 0
17 0.700 0.700 0.675 -0.025 0.650 99000 2.925 -0.525 3.450 ... ... 0
264 0.475 0.475 0.475 -0.075 0.400 100000 3.700 -0.550 4.250 ... ... 0
2 ... ... 0.350 -0.050 0.300 101000 4.575 -0.525 5.100 ... ... 0
392 ... ... 0.250 -0.025 0.225 102000 5.500 -0.500 6 ... ... 0
26 ... ... 0.175 -0.025 0.150 103000 6.425 -0.500 6.925 ... ... 0
28 0.125 0.100 0.125 -0.025 0.100 104000 7.375 -0.500 7.875 ... ... 0
1 ... ... 0.075 0 0.075 105000 8.350 -0.475 8.825 ... ... 0
0 ... ... 0.050 0 0.050 106000 9.350 -0.450 9.800 ... ... 0
0 ... ... 0.025 0.025 0.050 107000 10.325 -0.475 10.800 ... ... 0
100 ... ... 0.025 0 0.025 108000 11.325 -0.450 11.775 ... ... 0
0 ... ... 0.025 0 0.025 109000 12.300 -0.475 12.775 ... ... 0
0 ... ... 0.025 0 0.025 110000 13.300 -0.475 13.775 ... ... 0
22 ... ... 0.025 0 0.025 111000 14.300 -0.475 14.775 ... ... 0
0 ... ... 0.025 0 0.025 112000 15.300 -0.475 15.775 ... ... 0
0 ... ... 0.025 0 0.025 113000 16.300 -0.475 16.775 ... ... 0
0 ... ... 0.013 0 0.013 114000 17.300 -0.475 17.775 ... ... 0
0 ... ... 0.013 0 0.013 115000 18.300 -0.475 18.775 ... ... 0
0 ... ... 0.013 0 0.013 116000 19.300 -0.475 19.775 ... ... 0
0 ... ... 0.013 0 0.013 117000 20.300 -0.475 20.775 ... ... 0
0 ... ... 0.013 0 0.013 118000 21.300 -0.475 21.775 ... ... 0
0 ... ... 0.013 0 0.013 119000 22.300 -0.475 22.775 ... ... 0
0 ... ... 0.013 0 0.013 120000 23.300 -0.475 23.775 ... ... 0
0 ... ... 0.013 0 0.013 121000 24.300 -0.475 24.775 ... ... 0
0 ... ... 0.013 0 0.013 122000 25.300 -0.475 25.775 ... ... 0
0 ... ... 0.013 0 0.013 123000 26.300 -0.475 26.775 ... ... 0
0 ... ... 0.013 0 0.013 124000 27.300 -0.475 27.775 ... ... 0
0 ... ... 0.013 0 0.013 126000 29.300 -0.475 29.775 ... ... 0
0 ... ... 0.013 0 0.013 128000 31.300 -0.475 31.775 ... ... 0
0 ... ... 0.013 0 0.013 130000 33.300 -0.475 33.775 ... ... 0
0 ... ... 0.013 0 0.013 132000 35.300 -0.475 35.775 ... ... 0
0 ... ... 0.013 0 0.013 134000 37.300 -0.475 37.775 ... ... 0
0 ... ... 0.013 0 0.013 136000 39.300 -0.475 39.775 ... ... 0
0 ... ... 0.013 0 0.013 138000 41.300 -0.475 41.775 ... ... 0
0 ... ... 0.013 0 0.013 140000 43.300 -0.475 43.775 ... ... 0
0 ... ... 0.013 0 0.013 142000 45.300 -0.475 45.775 ... ... 0
0 ... ... 0.013 0 0.013 144000 47.300 -0.475 47.775 ... ... 0
0 ... ... 0.013 0 0.013 146000 49.300 -0.475 49.775 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.