DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 97.525
Expiration Date: 09/15/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0 ... ... 59.125 0.400 59.525 38000 0.013 0 0.013 ... ... 0
0 ... ... 57.125 0.400 57.525 40000 0.013 0 0.013 ... ... 0
0 ... ... 55.125 0.400 55.525 42000 0.013 0 0.013 ... ... 0
0 ... ... 53.125 0.400 53.525 44000 0.013 0 0.013 ... ... 0
0 ... ... 51.125 0.400 51.525 46000 0.013 0 0.013 ... ... 0
0 ... ... 49.125 0.400 49.525 48000 0.013 0 0.013 ... ... 0
0 ... ... 47.125 0.400 47.525 50000 0.013 0 0.013 ... ... 0
0 ... ... 45.125 0.400 45.525 52000 0.013 0 0.013 ... ... 0
0 ... ... 43.125 0.400 43.525 54000 0.013 0 0.013 ... ... 0
0 ... ... 41.125 0.400 41.525 56000 0.013 0 0.013 ... ... 0
0 ... ... 39.125 0.400 39.525 58000 0.013 0 0.013 ... ... 0
0 ... ... 37.125 0.400 37.525 60000 0.013 0 0.013 ... ... 0
0 ... ... 35.125 0.400 35.525 62000 0.013 0 0.013 ... ... 0
0 ... ... 33.125 0.400 33.525 64000 0.013 0 0.013 ... ... 0
0 ... ... 31.125 0.400 31.525 66000 0.013 0 0.013 ... ... 0
0 ... ... 30.125 0.400 30.525 67000 0.013 0 0.013 ... ... 0
0 ... ... 29.125 0.400 29.525 68000 0.013 0 0.013 ... ... 0
0 ... ... 28.125 0.400 28.525 69000 0.013 0 0.013 ... ... 0
0 ... ... 27.125 0.400 27.525 70000 0.013 0 0.013 ... ... 0
0 ... ... 26.125 0.400 26.525 71000 0.013 0 0.013 ... ... 0
0 ... ... 25.125 0.400 25.525 72000 0.013 0 0.013 ... ... 0
0 ... ... 24.125 0.400 24.525 73000 0.013 0 0.013 ... ... 0
0 ... ... 23.125 0.400 23.525 74000 0.013 0 0.013 ... ... 0
0 ... ... 22.125 0.400 22.525 75000 0.013 0 0.013 ... ... 0
0 ... ... 21.125 0.400 21.525 76000 0.013 0 0.013 ... ... 0
0 ... ... 20.125 0.400 20.525 77000 0.013 0 0.013 ... ... 0
0 ... ... 19.125 0.400 19.525 78000 0.013 0 0.013 ... ... 0
0 ... ... 18.125 0.400 18.525 79000 0.013 0 0.013 ... ... 0
0 ... ... 17.125 0.400 17.525 80000 0.013 0 0.013 ... ... 0
0 ... ... 16.125 0.400 16.525 81000 0.013 0 0.013 ... ... 0
0 ... ... 15.125 0.400 15.525 82000 0.013 0 0.013 ... ... 0
0 ... ... 14.125 0.400 14.525 83000 0.013 0 0.013 ... ... 0
0 ... ... 13.125 0.400 13.525 84000 0.013 0 0.013 ... ... 0
0 ... ... 12.125 0.400 12.525 85000 0.013 0 0.013 ... ... 0
0 ... ... 11.125 0.400 11.525 86000 0.013 0 0.013 ... ... 0
0 ... ... 10.125 0.400 10.525 87000 0.013 0 0.013 ... ... 0
0 ... ... 9.125 0.400 9.525 88000 0.013 0 0.013 ... ... 0
0 ... ... 8.125 0.400 8.525 89000 0.013 0 0.013 ... ... 0
0 ... ... 7.125 0.400 7.525 90000 0.013 0 0.013 ... ... 0
0 ... ... 6.125 0.400 6.525 91000 0.013 0 0.013 ... ... 0
0 ... ... 5.125 0.400 5.525 92000 0.013 -0.013 0.025 ... ... 0
0 ... ... 4.125 0.400 4.525 93000 0.013 -0.013 0.025 ... ... 0
0 4 3.975 3.150 0.375 3.525 94000 0.025 -0.025 0.050 ... ... 0
0 ... ... 2.175 0.350 2.525 95000 0.050 -0.025 0.075 0.075 0.050 0
0 1.875 1.875 1.275 0.250 1.525 96000 0.013 -0.138 0.150 0.013 0.013 0
0 1.100 1.100 0.575 -0.050 0.525 97000 0.025 -0.425 0.450 0.100 0.025 0
0 0.375 0.025 0.225 -0.200 0.025 98000 0.475 -0.625 1.100 0.400 0.400 0
0 0.150 0.025 0.075 -0.050 0.025 99000 1.475 -0.475 1.950 1.075 1.075 0
0 0.025 0.025 0.025 0 0.025 100000 2.475 -0.425 2.900 2 2 0
0 0.013 0.013 0.075 -0.063 0.013 101000 3.475 -0.400 3.875 ... ... 0
0 0.050 0.050 0.025 -0.013 0.013 102000 4.475 -0.400 4.875 ... ... 0
0 ... ... 0.013 0 0.013 103000 5.475 -0.400 5.875 ... ... 0
0 ... ... 0.013 0 0.013 104000 6.475 -0.400 6.875 ... ... 0
0 ... ... 0.013 0 0.013 105000 7.475 -0.400 7.875 ... ... 0
0 ... ... 0.013 0 0.013 106000 8.475 -0.400 8.875 ... ... 0
0 ... ... 0.013 0 0.013 107000 9.475 -0.400 9.875 ... ... 0
0 ... ... 0.013 0 0.013 108000 10.475 -0.400 10.875 ... ... 0
0 ... ... 0.013 0 0.013 109000 11.475 -0.400 11.875 ... ... 0
0 ... ... 0.013 0 0.013 110000 12.475 -0.400 12.875 ... ... 0
0 ... ... 0.013 0 0.013 111000 13.475 -0.400 13.875 ... ... 0
0 ... ... 0.013 0 0.013 112000 14.475 -0.400 14.875 ... ... 0
0 ... ... 0.013 0 0.013 113000 15.475 -0.400 15.875 ... ... 0
0 ... ... 0.013 0 0.013 114000 16.475 -0.400 16.875 ... ... 0
0 ... ... 0.013 0 0.013 115000 17.475 -0.400 17.875 ... ... 0
0 ... ... 0.013 0 0.013 116000 18.475 -0.400 18.875 ... ... 0
0 ... ... 0.013 0 0.013 117000 19.475 -0.400 19.875 ... ... 0
0 ... ... 0.013 0 0.013 118000 20.475 -0.400 20.875 ... ... 0
0 ... ... 0.013 0 0.013 119000 21.475 -0.400 21.875 ... ... 0
0 ... ... 0.013 0 0.013 120000 22.475 -0.400 22.875 ... ... 0
0 ... ... 0.013 0 0.013 121000 23.475 -0.400 23.875 ... ... 0
0 ... ... 0.013 0 0.013 122000 24.475 -0.400 24.875 ... ... 0
0 ... ... 0.013 0 0.013 124000 26.475 -0.400 26.875 ... ... 0
0 ... ... 0.013 0 0.013 126000 28.475 -0.400 28.875 ... ... 0
0 ... ... 0.013 0 0.013 128000 30.475 -0.400 30.875 ... ... 0
0 ... ... 0.013 0 0.013 130000 32.475 -0.400 32.875 ... ... 0
0 ... ... 0.013 0 0.013 132000 34.475 -0.400 34.875 ... ... 0
0 ... ... 0.013 0 0.013 134000 36.475 -0.400 36.875 ... ... 0
0 ... ... 0.013 0 0.013 136000 38.475 -0.400 38.875 ... ... 0
0 ... ... 0.013 0 0.013 138000 40.475 -0.400 40.875 ... ... 0
0 ... ... 0.013 0 0.013 140000 42.475 -0.400 42.875 ... ... 0
0 ... ... 0.013 0 0.013 142000 44.475 -0.400 44.875 ... ... 0
0 ... ... 0.013 0 0.013 144000 46.475 -0.400 46.875 ... ... 0
0 ... ... 0.013 0 0.013 146000 48.475 -0.400 48.875 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.