DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 85.875
Expiration Date: 01/15/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
2.181015 ... ... 44.800 1.075 45.875 40000 0.013 0 0.013 ... ... 1.977044
2.040778 ... ... 42.800 1.075 43.875 42000 0.013 0 0.013 ... ... 1.858105
1.907243 ... ... 40.800 1.075 41.875 44000 0.013 0 0.013 ... ... 1.744578
1.779805 ... ... 38.800 1.075 39.875 46000 0.013 0 0.013 ... ... 1.635953
1.657918 ... ... 36.800 1.075 37.875 48000 0.013 0 0.013 ... ... 1.531791
1.541108 ... ... 34.800 1.075 35.875 50000 0.013 0 0.013 ... ... 1.43165
1.428973 ... ... 32.800 1.075 33.875 52000 0.013 0 0.013 ... ... 1.335224
1.321152 ... ... 30.800 1.075 31.875 54000 0.013 0 0.013 ... ... 1.242155
1.217324 ... ... 28.800 1.075 29.875 56000 0.013 0 0.013 ... ... 1.152187
1.117206 ... ... 26.800 1.075 27.875 58000 0.013 0 0.013 ... ... 1.065059
1.068455 ... ... 25.800 1.075 26.875 59000 0.013 0 0.013 ... ... 1.02248
1.020534 ... ... 24.800 1.075 25.875 60000 0.013 0 0.013 ... ... 0.980527
0.973417 ... ... 23.800 1.075 24.875 61000 0.013 0 0.013 ... ... 0.939161
0.927076 ... ... 22.800 1.075 23.875 62000 0.013 0 0.013 ... ... 0.898352
0.881483 ... ... 21.800 1.075 22.875 63000 0.013 0 0.013 ... ... 0.858093
0.836614 ... ... 20.800 1.075 21.875 64000 0.013 0 0.013 ... ... 0.818366
0.792449 ... ... 19.800 1.075 20.875 65000 0.013 0 0.013 ... ... 0.77911
0.748965 ... ... 18.800 1.075 19.875 66000 0.013 0 0.013 ... ... 0.740326
0.706142 ... ... 17.800 1.075 18.875 67000 0.013 0 0.013 ... ... 0.70199
0.663959 ... ... 16.800 1.075 17.875 68000 0.013 0 0.013 ... ... 0.664064
0.622398 ... ... 15.800 1.075 16.875 69000 0.013 0 0.013 ... ... 0.626542
0.58144 ... ... 14.800 1.075 15.875 70000 0.013 0 0.013 ... ... 0.589387
0.541069 ... ... 13.800 1.075 14.875 71000 0.013 0 0.013 ... ... 0.552563
0.501269 ... ... 12.800 1.075 13.875 72000 0.013 0 0.013 ... ... 0.516079
0.462021 ... ... 11.800 1.075 12.875 73000 0.013 0 0.013 0.050 0.050 0.479859
0.423312 ... ... 10.800 1.075 11.875 74000 0.013 -0.013 0.025 0.025 0.025 0.443913
0.385125 10.225 10.225 9.825 1.050 10.875 75000 0.025 0 0.025 ... ... 0.446658
0.423115 ... ... 8.825 1.075 9.900 76000 0.025 0 0.025 ... ... 0.408438
0.382651 ... ... 7.825 1.075 8.900 77000 0.025 -0.025 0.050 ... ... 0.37033
0.342411 ... ... 6.850 1.050 7.900 78000 0.025 -0.025 0.050 ... ... 0.332276
0.302324 ... ... 5.875 1.025 6.900 79000 0.050 -0.025 0.075 ... ... 0.329671
0.292275 6.300 6 4.875 1.050 5.925 80000 0.050 -0.050 0.100 ... ... 0.288028
0.249174 5.325 5.225 3.925 1 4.925 81000 0.075 -0.050 0.125 ... ... 0.267033
0.238903 ... ... 3 0.975 3.975 82000 0.100 -0.100 0.200 0.100 0.100 0.237347
0.212515 3.050 3.050 2.150 0.875 3.025 83000 0.150 -0.200 0.350 ... ... 0.211672
0.197731 ... ... 1.400 0.750 2.150 84000 0.275 -0.325 0.600 0.250 0.250 0.197344
0.184173 1.625 1.200 0.825 0.550 1.375 85000 0.500 -0.525 1.025 ... ... 0.184032
0.176202 0.900 0.775 0.450 0.325 0.775 86000 0.900 -0.725 1.625 ... ... 0.17622
0.17727 0.550 0.375 0.225 0.175 0.400 87000 1.525 -0.900 2.425 1.600 1.600 0.177459
0.175854 ... ... 0.100 0.075 0.175 88000 2.300 -1 3.300 ... ... 0.176365
0.193939 ... ... 0.050 0.050 0.100 89000 3.225 -1.025 4.250 3.250 3.250 0.195031
0.204071 ... ... 0.025 0.025 0.050 90000 4.175 -1.050 5.225 ... ... 0.206389
0.214013 0.050 0.050 0.025 0 0.025 91000 5.150 -1.075 6.225 ... ... 0.218775
0.247259 ... ... 0.025 0 0.025 92000 6.150 -1.050 7.200 ... ... 0.253533
0.253469 ... ... 0.013 0 0.013 93000 7.125 -1.075 8.200 ... ... 0.226695
0.282616 ... ... 0.013 0 0.013 94000 8.125 -1.075 9.200 ... ... 0.257115
0.311082 ... ... 0.013 0 0.013 95000 9.125 -1.075 10.200 ... ... 0.287213
0.338925 ... ... 0.013 0 0.013 96000 10.125 -1.075 11.200 ... ... 0.316998
0.366199 ... ... 0.013 0 0.013 97000 11.125 -1.075 12.200 ... ... 0.346475
0.392944 ... ... 0.013 0 0.013 98000 12.125 -1.075 13.200 ... ... 0.375652
0.419198 ... ... 0.013 0 0.013 99000 13.125 -1.075 14.200 ... ... 0.404533
0.444991 ... ... 0.013 0 0.013 100000 14.125 -1.075 15.200 ... ... 0.433126
0.470334 ... ... 0.013 0 0.013 101000 15.125 -1.075 16.200 ... ... 0.461437
0.495278 ... ... 0.013 0 0.013 102000 16.125 -1.075 17.200 ... ... 0.48947
0.519813 ... ... 0.013 0 0.013 103000 17.125 -1.075 18.200 ... ... 0.517231
0.54397 ... ... 0.013 0 0.013 104000 18.125 -1.075 19.200 ... ... 0.544726
0.567784 ... ... 0.013 0 0.013 105000 19.125 -1.075 20.200 ... ... 0.571962
0.591235 ... ... 0.013 0 0.013 106000 20.125 -1.075 21.200 ... ... 0.598942
0.614349 ... ... 0.013 0 0.013 107000 21.125 -1.075 22.200 ... ... 0.625671
0.637153 ... ... 0.013 0 0.013 108000 22.125 -1.075 23.200 ... ... 0.652154
0.68184 ... ... 0.013 0 0.013 110000 24.125 -1.075 25.200 ... ... 0.704398
0.725369 ... ... 0.013 0 0.013 112000 26.125 -1.075 27.200 ... ... 0.755709
0.767808 ... ... 0.013 0 0.013 114000 28.125 -1.075 29.200 ... ... 0.806122
0.809235 ... ... 0.013 0 0.013 116000 30.125 -1.075 31.200 ... ... 0.855667
0.849685 ... ... 0.013 0 0.013 118000 32.125 -1.075 33.200 ... ... 0.904375
0.889217 ... ... 0.013 0 0.013 120000 34.125 -1.075 35.200 ... ... 0.95227
0.927904 ... ... 0.013 0 0.013 122000 36.125 -1.075 37.200 ... ... 0.999382
0.965739 ... ... 0.013 0 0.013 124000 38.125 -1.075 39.200 ... ... 1.045739
1.002783 ... ... 0.013 0 0.013 126000 40.125 -1.075 41.200 ... ... 1.091365
1.039086 ... ... 0.013 0 0.013 128000 42.125 -1.075 43.200 ... ... 1.136283
1.074664 ... ... 0.013 0 0.013 130000 44.125 -1.075 45.200 ... ... 1.180515
1.109545 ... ... 0.013 0 0.013 132000 46.125 -1.075 47.200 ... ... 1.224082
1.14377 ... ... 0.013 0 0.013 134000 48.125 -1.075 49.200 ... ... 1.267008
1.17736 ... ... 0.013 0 0.013 136000 50.125 -1.075 51.200 ... ... 1.30931
1.210312 ... ... 0.013 0 0.013 138000 52.125 -1.075 53.200 ... ... 1.351005

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.