DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 100.025
Expiration Date: 06/13/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 60.275 -0.250 60.025 40000 0.013 0 0.013 ... ... 0
0 ... ... 58.275 -0.250 58.025 42000 0.013 0 0.013 ... ... 376
0 ... ... 56.275 -0.250 56.025 44000 0.013 0 0.013 ... ... 500
0 ... ... 54.275 -0.250 54.025 46000 0.013 0 0.013 ... ... 1500
0 ... ... 52.275 -0.250 52.025 48000 0.013 0 0.013 ... ... 1000
0 ... ... 50.275 -0.250 50.025 50000 0.013 0 0.013 ... ... 503
0 ... ... 48.275 -0.250 48.025 52000 0.013 0 0.013 ... ... 132
0 ... ... 46.275 -0.250 46.025 54000 0.013 0 0.013 ... ... 292
3 ... ... 44.275 -0.250 44.025 56000 0.013 0 0.013 ... ... 80
3 ... ... 42.275 -0.250 42.025 58000 0.013 0 0.013 ... ... 122
7 ... ... 40.275 -0.250 40.025 60000 0.013 0 0.013 ... ... 7046
0 ... ... 38.275 -0.250 38.025 62000 0.013 0 0.013 ... ... 463
0 ... ... 36.275 -0.250 36.025 64000 0.013 0 0.013 ... ... 190
0 ... ... 34.275 -0.250 34.025 66000 0.013 0 0.013 ... ... 443
3 ... ... 32.275 -0.250 32.025 68000 0.013 0 0.013 ... ... 388
10 ... ... 31.275 -0.250 31.025 69000 0.013 0 0.013 ... ... 41
0 ... ... 30.275 -0.250 30.025 70000 0.013 0 0.013 ... ... 546
2 ... ... 29.275 -0.250 29.025 71000 0.013 0 0.013 ... ... 0
0 ... ... 28.275 -0.250 28.025 72000 0.013 0 0.013 ... ... 716
0 ... ... 27.275 -0.250 27.025 73000 0.013 0 0.013 ... ... 40
17 ... ... 26.275 -0.250 26.025 74000 0.013 0 0.013 ... ... 628
30 ... ... 25.275 -0.250 25.025 75000 0.013 0 0.013 ... ... 143
17 ... ... 24.275 -0.250 24.025 76000 0.013 0 0.013 ... ... 561
36 ... ... 23.275 -0.250 23.025 77000 0.013 0 0.013 ... ... 56
26 ... ... 22.275 -0.250 22.025 78000 0.013 0 0.013 ... ... 1095
3 ... ... 21.275 -0.250 21.025 79000 0.013 0 0.013 ... ... 166
11 ... ... 20.275 -0.250 20.025 80000 0.013 0 0.013 ... ... 7234
8 ... ... 19.275 -0.250 19.025 81000 0.013 0 0.013 ... ... 255
1 ... ... 18.275 -0.250 18.025 82000 0.013 0 0.013 ... ... 1430
3 ... ... 17.275 -0.250 17.025 83000 0.013 -0.013 0.025 ... ... 519
15 ... ... 16.275 -0.250 16.025 84000 0.013 -0.013 0.025 ... ... 1221
1 ... ... 15.275 -0.250 15.025 85000 0.025 0 0.025 ... ... 1156
8 ... ... 14.275 -0.250 14.025 86000 0.025 0 0.025 ... ... 1465
19 ... ... 13.300 -0.275 13.025 87000 0.025 0 0.025 ... ... 527
222 ... ... 12.300 -0.275 12.025 88000 0.025 0 0.025 0.025 0.025 2715
41 ... ... 11.300 -0.250 11.050 89000 0.025 -0.025 0.050 ... ... 1720
182 ... ... 10.325 -0.275 10.050 90000 0.025 -0.025 0.050 0.025 0.025 3414
20 ... ... 9.325 -0.275 9.050 91000 0.025 -0.025 0.050 ... ... 701
287 ... ... 8.325 -0.275 8.050 92000 0.050 0 0.050 0.025 0.025 3034
160 ... ... 7.325 -0.250 7.075 93000 0.050 0 0.050 ... ... 1468
658 ... ... 6.325 -0.250 6.075 94000 0.050 -0.025 0.075 0.075 0.075 2938
369 5.200 5.025 5.375 -0.275 5.100 95000 0.075 -0.025 0.100 0.100 0.100 974
1547 4.400 4.150 4.425 -0.275 4.150 96000 0.125 -0.025 0.150 0.150 0.125 3360
957 ... ... 3.525 -0.300 3.225 97000 0.200 -0.050 0.250 0.225 0.200 1896
2061 2.750 2.550 2.675 -0.300 2.375 98000 0.350 -0.050 0.400 0.425 0.300 2776
927 1.650 1.650 1.900 -0.275 1.625 99000 0.600 -0.025 0.625 0.700 0.550 1173
4632 1.175 1.025 1.250 -0.225 1.025 100000 1 0.025 0.975 1.075 0.800 3939
834 0.725 0.650 0.775 -0.150 0.625 101000 1.575 0.075 1.500 1.600 1.600 97
2555 0.400 0.325 0.475 -0.125 0.350 102000 2.325 0.150 2.175 2.275 2.275 1220
1755 0.250 0.200 0.275 -0.075 0.200 103000 3.175 0.175 3 ... ... 32
2918 ... ... 0.150 -0.025 0.125 104000 4.075 0.200 3.875 ... ... 1619
3994 ... ... 0.100 -0.025 0.075 105000 5.025 0.200 4.825 ... ... 20
2831 ... ... 0.075 -0.025 0.050 106000 6 0.225 5.775 6.075 6.075 369
575 ... ... 0.050 -0.025 0.025 107000 7 0.225 6.775 ... ... 21
1955 ... ... 0.025 0 0.025 108000 7.975 0.225 7.750 ... ... 78
626 ... ... 0.013 0 0.013 109000 8.975 0.250 8.725 ... ... 15
5354 ... ... 0.013 0 0.013 110000 9.975 0.250 9.725 ... ... 230
251 ... ... 0.013 0 0.013 111000 10.975 0.250 10.725 ... ... 2
585 ... ... 0.013 0 0.013 112000 11.975 0.250 11.725 ... ... 1
427 ... ... 0.013 0 0.013 113000 12.975 0.250 12.725 ... ... 24
977 ... ... 0.013 0 0.013 114000 13.975 0.250 13.725 ... ... 3
247 ... ... 0.013 0 0.013 115000 14.975 0.250 14.725 ... ... 24
428 ... ... 0.013 0 0.013 116000 15.975 0.250 15.725 ... ... 1
101 ... ... 0.013 0 0.013 117000 16.975 0.250 16.725 ... ... 3
531 ... ... 0.013 0 0.013 118000 17.975 0.250 17.725 ... ... 6
3 ... ... 0.013 0 0.013 119000 18.975 0.250 18.725 ... ... 0
2228 ... ... 0.013 0 0.013 120000 19.975 0.250 19.725 ... ... 5
3 ... ... 0.013 0 0.013 121000 20.975 0.250 20.725 ... ... 0
156 ... ... 0.013 0 0.013 122000 21.975 0.250 21.725 ... ... 0
0 ... ... 0.013 0 0.013 123000 22.975 0.250 22.725 ... ... 1
176 ... ... 0.013 0 0.013 124000 23.975 0.250 23.725 ... ... 3
0 ... ... 0.013 0 0.013 125000 24.975 0.250 24.725 ... ... 0
312 ... ... 0.013 0 0.013 126000 25.975 0.250 25.725 ... ... 0
56 ... ... 0.013 0 0.013 128000 27.975 0.250 27.725 ... ... 0
114 ... ... 0.013 0 0.013 130000 29.975 0.250 29.725 ... ... 0
17 ... ... 0.013 0 0.013 132000 31.975 0.250 31.725 ... ... 0
50 ... ... 0.013 0 0.013 134000 33.975 0.250 33.725 ... ... 0
16 ... ... 0.013 0 0.013 136000 35.975 0.250 35.725 ... ... 0
291 ... ... 0.013 0 0.013 138000 37.975 0.250 37.725 ... ... 0
135 ... ... 0.013 0 0.013 140000 39.975 0.250 39.725 ... ... 0
89 ... ... 0.013 0 0.013 142000 41.975 0.250 41.725 ... ... 0
18 ... ... 0.013 0 0.013 144000 43.975 0.250 43.725 ... ... 0
126 ... ... 0.013 0 0.013 146000 45.975 0.250 45.725 ... ... 0
165 ... ... 0.013 0 0.013 148000 47.975 0.250 47.725 ... ... 0
450 ... ... 0.013 0 0.013 150000 49.975 0.250 49.725 ... ... 0
83 ... ... 0.013 0 0.013 152000 51.975 0.250 51.725 ... ... 0
100 ... ... 0.013 0 0.013 154000 53.975 0.250 53.725 ... ... 0
0 ... ... 0.013 0 0.013 156000 55.975 0.250 55.725 ... ... 0
83 ... ... 0.013 0 0.013 158000 57.975 0.250 57.725 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.