DairyVisor Data

Markets - Livestock

Underlying Price: 92.425
Expiration Date: 05/14/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 53.075 -0.650 52.425 40000 0.013 0 0.013 ... ... 0
0 ... ... 51.075 -0.650 50.425 42000 0.013 0 0.013 ... ... 0
0 ... ... 49.075 -0.650 48.425 44000 0.013 0 0.013 ... ... 0
0 ... ... 47.075 -0.650 46.425 46000 0.013 0 0.013 ... ... 0
0 ... ... 45.075 -0.650 44.425 48000 0.013 0 0.013 ... ... 0
0 ... ... 43.075 -0.650 42.425 50000 0.013 0 0.013 ... ... 0
0 ... ... 41.075 -0.650 40.425 52000 0.013 0 0.013 ... ... 0
0 ... ... 39.075 -0.650 38.425 54000 0.013 0 0.013 ... ... 0
0 ... ... 37.075 -0.650 36.425 56000 0.013 0 0.013 ... ... 0
0 ... ... 35.075 -0.650 34.425 58000 0.013 0 0.013 ... ... 0
0 ... ... 33.075 -0.650 32.425 60000 0.013 0 0.013 ... ... 0
0 ... ... 32.075 -0.650 31.425 61000 0.013 0 0.013 ... ... 0
0 ... ... 31.075 -0.650 30.425 62000 0.013 0 0.013 ... ... 0
0 ... ... 30.075 -0.650 29.425 63000 0.013 0 0.013 ... ... 0
0 ... ... 29.075 -0.650 28.425 64000 0.013 0 0.013 ... ... 0
0 ... ... 28.075 -0.650 27.425 65000 0.013 0 0.013 ... ... 0
0 ... ... 27.075 -0.650 26.425 66000 0.013 0 0.013 ... ... 0
0 ... ... 26.075 -0.650 25.425 67000 0.013 0 0.013 ... ... 0
0 ... ... 25.075 -0.650 24.425 68000 0.013 0 0.013 ... ... 0
0 ... ... 24.075 -0.650 23.425 69000 0.013 0 0.013 ... ... 0
0 ... ... 23.075 -0.650 22.425 70000 0.013 0 0.013 ... ... 0
0 ... ... 22.075 -0.650 21.425 71000 0.013 0 0.013 ... ... 0
0 ... ... 21.075 -0.650 20.425 72000 0.013 0 0.013 ... ... 0
0 ... ... 20.075 -0.650 19.425 73000 0.013 0 0.013 ... ... 0
0 ... ... 19.075 -0.650 18.425 74000 0.013 0 0.013 ... ... 0
0 ... ... 18.075 -0.650 17.425 75000 0.013 0 0.013 ... ... 0
0 ... ... 17.075 -0.650 16.425 76000 0.013 0 0.013 ... ... 0
0 ... ... 16.075 -0.650 15.425 77000 0.013 0 0.013 ... ... 0
0 ... ... 15.075 -0.650 14.425 78000 0.013 0 0.013 ... ... 0
0 ... ... 14.075 -0.650 13.425 79000 0.013 0 0.013 ... ... 0
0 ... ... 13.075 -0.650 12.425 80000 0.013 0 0.013 ... ... 0
0 ... ... 12.075 -0.650 11.425 81000 0.013 0 0.013 ... ... 0
0 ... ... 11.075 -0.650 10.425 82000 0.013 0 0.013 ... ... 0
0 ... ... 10.075 -0.650 9.425 83000 0.013 0 0.013 ... ... 0
0 ... ... 9.075 -0.650 8.425 84000 0.013 0 0.013 ... ... 0
0 ... ... 8.075 -0.650 7.425 85000 0.013 0 0.013 ... ... 0
0 ... ... 7.075 -0.650 6.425 86000 0.013 0 0.013 ... ... 0
0 ... ... 6.100 -0.675 5.425 87000 0.013 -0.013 0.025 ... ... 0
0 ... ... 5.100 -0.650 4.450 88000 0.025 0 0.025 0.025 0.025 0
0 ... ... 4.125 -0.675 3.450 89000 0.050 -0.025 0.075 0.050 0.050 0.0125
0 ... ... 3.200 -0.675 2.525 90000 0.125 0 0.125 0.075 0.075 0.05
0 ... ... 2.300 -0.625 1.675 91000 0.275 0.050 0.225 ... ... 0.15
0 1.525 1.150 1.525 -0.550 0.975 92000 0.550 0.100 0.450 0.500 0.500 0.025
0 0.850 0.500 0.900 -0.425 0.475 93000 1.050 0.225 0.825 0.900 0.850 0
0.175 0.400 0.225 0.500 -0.275 0.225 94000 1.800 0.375 1.425 1.700 1.550 0
0.1 0.175 0.175 0.300 -0.175 0.125 95000 2.700 0.500 2.200 2.650 2.650 0
0.025 0.100 0.075 0.200 -0.150 0.050 96000 3.625 0.525 3.100 ... ... 0
0.0125 0.075 0.075 0.125 -0.100 0.025 97000 4.600 0.550 4.050 ... ... 0
0.0125 0.025 0.025 0.075 -0.050 0.025 98000 5.600 0.600 5 ... ... 0
0 0.025 0.025 0.050 -0.025 0.025 99000 6.575 0.600 5.975 ... ... 0
0 0.025 0.025 0.025 -0.013 0.013 100000 7.575 0.625 6.950 ... ... 0
0 ... ... 0.025 -0.013 0.013 101000 8.575 0.625 7.950 ... ... 0
0 ... ... 0.025 -0.013 0.013 102000 9.575 0.650 8.925 ... ... 0
0 ... ... 0.013 0 0.013 103000 10.575 0.650 9.925 ... ... 0
0 ... ... 0.013 0 0.013 104000 11.575 0.650 10.925 ... ... 0
0 ... ... 0.013 0 0.013 105000 12.575 0.650 11.925 ... ... 0
0 ... ... 0.013 0 0.013 106000 13.575 0.650 12.925 ... ... 0
0 ... ... 0.013 0 0.013 107000 14.575 0.650 13.925 ... ... 0
0 ... ... 0.013 0 0.013 108000 15.575 0.650 14.925 ... ... 0
0 ... ... 0.013 0 0.013 109000 16.575 0.650 15.925 ... ... 0
0 ... ... 0.013 0 0.013 110000 17.575 0.650 16.925 ... ... 0
0 ... ... 0.013 0 0.013 111000 18.575 0.650 17.925 ... ... 0
0 ... ... 0.013 0 0.013 112000 19.575 0.650 18.925 ... ... 0
0 ... ... 0.013 0 0.013 113000 20.575 0.650 19.925 ... ... 0
0 ... ... 0.013 0 0.013 114000 21.575 0.650 20.925 ... ... 0
0 ... ... 0.013 0 0.013 115000 22.575 0.650 21.925 ... ... 0
0 ... ... 0.013 0 0.013 116000 23.575 0.650 22.925 ... ... 0
0 ... ... 0.013 0 0.013 117000 24.575 0.650 23.925 ... ... 0
0 ... ... 0.013 0 0.013 118000 25.575 0.650 24.925 ... ... 0
0 ... ... 0.013 0 0.013 119000 26.575 0.650 25.925 ... ... 0
0 ... ... 0.013 0 0.013 120000 27.575 0.650 26.925 ... ... 0
0 ... ... 0.013 0 0.013 121000 28.575 0.650 27.925 ... ... 0
0 ... ... 0.013 0 0.013 122000 29.575 0.650 28.925 ... ... 0
0 ... ... 0.013 0 0.013 123000 30.575 0.650 29.925 ... ... 0
0 ... ... 0.013 0 0.013 124000 31.575 0.650 30.925 ... ... 0
0 ... ... 0.013 0 0.013 126000 33.575 0.650 32.925 ... ... 0
0 ... ... 0.013 0 0.013 128000 35.575 0.650 34.925 ... ... 0
0 ... ... 0.013 0 0.013 130000 37.575 0.650 36.925 ... ... 0
0 ... ... 0.013 0 0.013 132000 39.575 0.650 38.925 ... ... 0
0 ... ... 0.013 0 0.013 134000 41.575 0.650 40.925 ... ... 0
0 ... ... 0.013 0 0.013 136000 43.575 0.650 42.925 ... ... 0
0 ... ... 0.013 0 0.013 138000 45.575 0.650 44.925 ... ... 0
0 ... ... 0.013 0 0.013 140000 47.575 0.650 46.925 ... ... 0
0 ... ... 0.013 0 0.013 142000 49.575 0.650 48.925 ... ... 0
0 ... ... 0.013 0 0.013 144000 51.575 0.650 50.925 ... ... 0
0 ... ... 0.013 0 0.013 146000 53.575 0.650 52.925 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.