DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 91.650
Expiration Date: 05/14/27

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 48.100 -0.450 47.650 44000 0.125 0 0.125 ... ... 0
0 ... ... 46.100 -0.450 45.650 46000 0.175 0.025 0.150 ... ... 0
0 ... ... 44.100 -0.450 43.650 48000 0.200 0.025 0.175 ... ... 0
0 ... ... 42.100 -0.450 41.650 50000 0.225 0 0.225 ... ... 0
0 ... ... 40.100 -0.450 39.650 52000 0.250 0 0.250 ... ... 0
0 ... ... 38.100 -0.450 37.650 54000 0.300 0 0.300 ... ... 0
0 ... ... 36.100 -0.450 35.650 56000 0.350 0.025 0.325 ... ... 0
0 ... ... 34.100 -0.425 33.675 58000 0.400 0.025 0.375 ... ... 0
0 ... ... 32.150 -0.450 31.700 60000 0.450 0 0.450 ... ... 0
0 ... ... 30.200 -0.450 29.750 62000 0.525 0 0.525 ... ... 0
0 ... ... 28.250 -0.425 27.825 64000 0.625 0.025 0.600 ... ... 0
0 ... ... 26.350 -0.425 25.925 66000 0.725 0.025 0.700 ... ... 0
0 ... ... 24.500 -0.425 24.075 68000 0.875 0.050 0.825 ... ... 0
0 ... ... 22.675 -0.425 22.250 70000 1.050 0.050 1 ... ... 0
0 ... ... 20.900 -0.400 20.500 72000 1.275 0.050 1.225 ... ... 0
0 ... ... 19.175 -0.375 18.800 74000 1.550 0.050 1.500 ... ... 0
0 ... ... 17.550 -0.375 17.175 76000 1.875 0.050 1.825 ... ... 0
0 ... ... 15.975 -0.375 15.600 78000 2.300 0.075 2.225 ... ... 0
0 ... ... 14.475 -0.350 14.125 80000 2.750 0.075 2.675 ... ... 0
0 ... ... 13.025 -0.325 12.700 82000 3.300 0.100 3.200 ... ... 0
0 ... ... 11.675 -0.325 11.350 84000 3.900 0.125 3.775 ... ... 0
0 ... ... 10.375 -0.300 10.075 86000 4.575 0.150 4.425 ... ... 0
0 ... ... 9.125 -0.275 8.850 88000 5.300 0.150 5.150 ... ... 0
0 ... ... 7.950 -0.250 7.700 90000 6.100 0.175 5.925 ... ... 0
0 ... ... 6.850 -0.250 6.600 92000 6.950 0.200 6.750 ... ... 0
0 ... ... 5.825 -0.225 5.600 94000 7.900 0.225 7.675 ... ... 0
0 ... ... 4.950 -0.200 4.750 96000 8.975 0.225 8.750 ... ... 0
0 ... ... 4.225 -0.200 4.025 98000 10.225 0.275 9.950 ... ... 0
0 ... ... 3.625 -0.175 3.450 100000 11.600 0.275 11.325 ... ... 0
0 ... ... 3.150 -0.150 3 102000 13.075 0.300 12.775 ... ... 0
0 ... ... 2.725 -0.125 2.600 104000 14.650 0.325 14.325 ... ... 0
0 ... ... 2.375 -0.100 2.275 106000 16.275 0.325 15.950 ... ... 0
0 ... ... 2.075 -0.100 1.975 108000 17.925 0.325 17.600 ... ... 0
0 ... ... 1.825 -0.100 1.725 110000 19.650 0.350 19.300 ... ... 0
0 ... ... 1.575 -0.075 1.500 112000 21.400 0.350 21.050 ... ... 0
0 ... ... 1.375 -0.050 1.325 114000 23.200 0.375 22.825 ... ... 0
0 ... ... 1.225 -0.075 1.150 116000 25 0.375 24.625 ... ... 0
0 ... ... 1.075 -0.075 1 118000 26.850 0.375 26.475 ... ... 0
0 ... ... 0.950 -0.075 0.875 120000 28.725 0.400 28.325 ... ... 0
0 ... ... 0.825 -0.050 0.775 122000 30.625 0.400 30.225 ... ... 0
0 ... ... 0.725 -0.025 0.700 124000 32.525 0.400 32.125 ... ... 0
0 ... ... 0.650 -0.050 0.600 126000 34.475 0.425 34.050 ... ... 0
0 ... ... 0.575 -0.025 0.550 128000 36.425 0.450 35.975 ... ... 0
0 ... ... 0.525 -0.050 0.475 130000 38.375 0.425 37.950 ... ... 0
0 ... ... 0.450 -0.025 0.425 132000 40.350 0.425 39.925 ... ... 0
0 ... ... 0.400 -0.025 0.375 134000 42.350 0.450 41.900 ... ... 0
0 ... ... 0.375 -0.025 0.350 136000 44.350 0.450 43.900 ... ... 0
0 ... ... 0.325 -0.025 0.300 138000 46.350 0.450 45.900 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.