DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 361.925
Expiration Date: 01/29/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 268.425 -6.500 261.925 100000 0.013 0 0.013 ... ... 0
0 ... ... 240.425 -6.500 233.925 128000 0.013 0 0.013 ... ... 0
0 ... ... 238.425 -6.500 231.925 130000 0.013 0 0.013 ... ... 0
0 ... ... 236.425 -6.500 229.925 132000 0.013 0 0.013 ... ... 0
0 ... ... 234.425 -6.500 227.925 134000 0.013 0 0.013 ... ... 0
0 ... ... 232.425 -6.500 225.925 136000 0.013 0 0.013 ... ... 0
0 ... ... 230.425 -6.500 223.925 138000 0.013 0 0.013 ... ... 0
0 ... ... 228.425 -6.500 221.925 140000 0.013 0 0.013 ... ... 0
0 ... ... 226.425 -6.500 219.925 142000 0.013 0 0.013 ... ... 0
0 ... ... 224.425 -6.500 217.925 144000 0.013 0 0.013 ... ... 0
0 ... ... 222.425 -6.500 215.925 146000 0.013 0 0.013 ... ... 0
0 ... ... 220.425 -6.500 213.925 148000 0.013 0 0.013 ... ... 0
0 ... ... 218.425 -6.500 211.925 150000 0.013 0 0.013 ... ... 0
0 ... ... 216.425 -6.500 209.925 152000 0.013 0 0.013 ... ... 0
0 ... ... 214.425 -6.500 207.925 154000 0.013 0 0.013 ... ... 0
0 ... ... 212.425 -6.500 205.925 156000 0.013 0 0.013 ... ... 0
0 ... ... 210.425 -6.500 203.925 158000 0.013 0 0.013 ... ... 0
0 ... ... 208.425 -6.500 201.925 160000 0.013 0 0.013 ... ... 0
0 ... ... 206.425 -6.500 199.925 162000 0.013 0 0.013 ... ... 0
0 ... ... 204.425 -6.500 197.925 164000 0.013 0 0.013 ... ... 0
0 ... ... 202.425 -6.500 195.925 166000 0.013 0 0.013 ... ... 0
0 ... ... 200.425 -6.500 193.925 168000 0.013 0 0.013 ... ... 0
0 ... ... 198.425 -6.500 191.925 170000 0.013 0 0.013 ... ... 0
0 ... ... 196.425 -6.500 189.925 172000 0.013 0 0.013 ... ... 0
0 ... ... 194.425 -6.500 187.925 174000 0.013 0 0.013 ... ... 0
0 ... ... 192.425 -6.500 185.925 176000 0.013 0 0.013 ... ... 0
0 ... ... 190.425 -6.500 183.925 178000 0.013 0 0.013 ... ... 0
0 ... ... 188.425 -6.500 181.925 180000 0.013 0 0.013 ... ... 0
0 ... ... 186.425 -6.500 179.925 182000 0.013 0 0.013 ... ... 0
0 ... ... 184.425 -6.500 177.925 184000 0.013 0 0.013 ... ... 0
0 ... ... 182.425 -6.500 175.925 186000 0.013 0 0.013 ... ... 0
0 ... ... 180.425 -6.500 173.925 188000 0.013 0 0.013 ... ... 0
0 ... ... 178.425 -6.500 171.925 190000 0.013 0 0.013 ... ... 0
0 ... ... 176.425 -6.500 169.925 192000 0.013 0 0.013 ... ... 0
0 ... ... 174.425 -6.500 167.925 194000 0.013 0 0.013 ... ... 0
0 ... ... 172.425 -6.500 165.925 196000 0.013 0 0.013 ... ... 10
0 ... ... 170.425 -6.500 163.925 198000 0.013 0 0.013 ... ... 0
0 ... ... 168.425 -6.500 161.925 200000 0.013 0 0.013 ... ... 30
0 ... ... 166.425 -6.500 159.925 202000 0.013 0 0.013 ... ... 21
0 ... ... 164.425 -6.500 157.925 204000 0.013 0 0.013 ... ... 0
0 ... ... 162.425 -6.500 155.925 206000 0.013 0 0.013 ... ... 10
0 ... ... 160.425 -6.500 153.925 208000 0.013 0 0.013 ... ... 31
0 ... ... 158.425 -6.500 151.925 210000 0.013 0 0.013 ... ... 17
0 ... ... 156.425 -6.500 149.925 212000 0.013 0 0.013 ... ... 0
0 ... ... 154.425 -6.500 147.925 214000 0.013 0 0.013 ... ... 10
0 ... ... 152.425 -6.500 145.925 216000 0.013 0 0.013 ... ... 0
0 ... ... 150.425 -6.500 143.925 218000 0.013 0 0.013 ... ... 0
0 ... ... 148.425 -6.500 141.925 220000 0.013 0 0.013 ... ... 40
0 ... ... 146.425 -6.500 139.925 222000 0.013 0 0.013 ... ... 0
0 ... ... 144.425 -6.500 137.925 224000 0.013 0 0.013 ... ... 22
0 ... ... 142.425 -6.500 135.925 226000 0.013 0 0.013 ... ... 33
0 ... ... 140.425 -6.500 133.925 228000 0.013 0 0.013 ... ... 18
0 ... ... 139.425 -6.500 132.925 229000 0.013 0 0.013 ... ... 0
0 ... ... 138.425 -6.500 131.925 230000 0.013 0 0.013 ... ... 45
0 ... ... 137.425 -6.500 130.925 231000 0.013 0 0.013 ... ... 0
0 ... ... 136.425 -6.500 129.925 232000 0.013 0 0.013 ... ... 11
0 ... ... 135.425 -6.500 128.925 233000 0.013 0 0.013 ... ... 0
0 ... ... 134.425 -6.500 127.925 234000 0.013 0 0.013 ... ... 21
0 ... ... 133.425 -6.500 126.925 235000 0.013 0 0.013 ... ... 0
0 ... ... 132.425 -6.500 125.925 236000 0.013 0 0.013 ... ... 22
0 ... ... 131.425 -6.500 124.925 237000 0.013 0 0.013 ... ... 1
0 ... ... 130.425 -6.500 123.925 238000 0.013 0 0.013 ... ... 44
0 ... ... 129.425 -6.500 122.925 239000 0.013 0 0.013 ... ... 0
0 ... ... 128.425 -6.500 121.925 240000 0.013 0 0.013 ... ... 48
0 ... ... 127.425 -6.500 120.925 241000 0.013 0 0.013 ... ... 0
0 ... ... 126.425 -6.500 119.925 242000 0.013 0 0.013 ... ... 17
0 ... ... 125.425 -6.500 118.925 243000 0.013 0 0.013 ... ... 0
0 ... ... 124.425 -6.500 117.925 244000 0.013 0 0.013 ... ... 81
0 ... ... 123.425 -6.500 116.925 245000 0.013 0 0.013 ... ... 2
0 ... ... 122.425 -6.500 115.925 246000 0.013 0 0.013 ... ... 70
0 ... ... 121.425 -6.500 114.925 247000 0.013 0 0.013 ... ... 0
0 ... ... 120.425 -6.500 113.925 248000 0.013 0 0.013 ... ... 48
0 ... ... 119.425 -6.500 112.925 249000 0.013 0 0.013 ... ... 0
0 ... ... 118.425 -6.500 111.925 250000 0.013 0 0.013 ... ... 308
0 ... ... 117.425 -6.500 110.925 251000 0.013 0 0.013 ... ... 10
0 ... ... 116.425 -6.500 109.925 252000 0.013 0 0.013 ... ... 91
0 ... ... 115.425 -6.500 108.925 253000 0.013 0 0.013 ... ... 0
0 ... ... 114.425 -6.500 107.925 254000 0.013 0 0.013 ... ... 20
0 ... ... 113.425 -6.500 106.925 255000 0.013 0 0.013 ... ... 20
0 ... ... 112.425 -6.500 105.925 256000 0.013 0 0.013 ... ... 49
0 ... ... 111.425 -6.500 104.925 257000 0.013 0 0.013 ... ... 0
0 ... ... 110.425 -6.500 103.925 258000 0.013 0 0.013 ... ... 133
0 ... ... 109.425 -6.500 102.925 259000 0.013 0 0.013 ... ... 0
0 ... ... 108.425 -6.500 101.925 260000 0.013 0 0.013 ... ... 1378
0 ... ... 107.425 -6.500 100.925 261000 0.013 0 0.013 ... ... 54
0 ... ... 106.425 -6.500 99.925 262000 0.013 0 0.013 ... ... 57
0 ... ... 105.425 -6.500 98.925 263000 0.013 0 0.013 ... ... 27
0 ... ... 104.425 -6.500 97.925 264000 0.013 0 0.013 ... ... 89
0 ... ... 103.425 -6.500 96.925 265000 0.013 0 0.013 ... ... 110
0 ... ... 102.425 -6.500 95.925 266000 0.013 0 0.013 ... ... 109
0 ... ... 101.425 -6.500 94.925 267000 0.013 0 0.013 ... ... 7
0 ... ... 100.425 -6.500 93.925 268000 0.013 0 0.013 ... ... 229
1 ... ... 99.425 -6.500 92.925 269000 0.013 0 0.013 ... ... 2
0 ... ... 98.425 -6.500 91.925 270000 0.013 0 0.013 ... ... 630
0 ... ... 97.425 -6.500 90.925 271000 0.013 0 0.013 ... ... 18
0 ... ... 96.425 -6.500 89.925 272000 0.013 0 0.013 ... ... 89
0 ... ... 95.425 -6.500 88.925 273000 0.013 0 0.013 ... ... 11
0 ... ... 94.425 -6.500 87.925 274000 0.013 0 0.013 ... ... 118
0 ... ... 93.425 -6.500 86.925 275000 0.013 0 0.013 ... ... 93
0 ... ... 92.425 -6.500 85.925 276000 0.013 0 0.013 ... ... 119
0 ... ... 91.425 -6.500 84.925 277000 0.013 0 0.013 ... ... 31
0 ... ... 90.425 -6.500 83.925 278000 0.013 0 0.013 ... ... 165
0 ... ... 89.425 -6.500 82.925 279000 0.013 0 0.013 ... ... 2
0 ... ... 88.425 -6.500 81.925 280000 0.013 0 0.013 ... ... 578
0 ... ... 87.425 -6.500 80.925 281000 0.013 0 0.013 ... ... 105
5 ... ... 86.425 -6.500 79.925 282000 0.013 0 0.013 ... ... 282
0 ... ... 85.425 -6.500 78.925 283000 0.013 0 0.013 ... ... 32
0 ... ... 84.425 -6.500 77.925 284000 0.013 0 0.013 ... ... 101
0 ... ... 83.425 -6.500 76.925 285000 0.013 0 0.013 ... ... 158
15 ... ... 82.425 -6.500 75.925 286000 0.013 0 0.013 ... ... 86
0 ... ... 81.425 -6.500 74.925 287000 0.013 0 0.013 ... ... 35
5 ... ... 80.425 -6.500 73.925 288000 0.013 0 0.013 ... ... 369
0 ... ... 79.425 -6.500 72.925 289000 0.013 0 0.013 ... ... 31
33 77 77 78.425 -6.500 71.925 290000 0.013 0 0.013 0.025 0.025 1427
0 ... ... 77.925 -6.500 71.425 290500 0.013 0 0.013 ... ... 6
0 ... ... 77.425 -6.500 70.925 291000 0.013 0 0.013 ... ... 25
0 ... ... 76.925 -6.500 70.425 291500 0.013 0 0.013 ... ... 0
4 ... ... 76.425 -6.500 69.925 292000 0.013 0 0.013 ... ... 168
0 ... ... 75.925 -6.500 69.425 292500 0.013 0 0.013 ... ... 5
0 ... ... 75.425 -6.500 68.925 293000 0.013 0 0.013 ... ... 92
0 ... ... 74.925 -6.500 68.425 293500 0.013 0 0.013 ... ... 0
10 ... ... 74.425 -6.500 67.925 294000 0.013 0 0.013 ... ... 166
0 ... ... 73.925 -6.500 67.425 294500 0.013 0 0.013 ... ... 0
0 ... ... 73.425 -6.500 66.925 295000 0.013 0 0.013 ... ... 178
0 ... ... 72.925 -6.500 66.425 295500 0.013 0 0.013 ... ... 5
21 ... ... 72.425 -6.500 65.925 296000 0.013 0 0.013 ... ... 180
0 ... ... 71.925 -6.500 65.425 296500 0.013 0 0.013 ... ... 0
2 ... ... 71.425 -6.500 64.925 297000 0.025 0 0.025 ... ... 67
0 ... ... 70.925 -6.500 64.425 297500 0.025 0 0.025 ... ... 1
2 ... ... 70.425 -6.500 63.925 298000 0.025 0 0.025 ... ... 670
0 ... ... 69.925 -6.500 63.425 298500 0.025 0 0.025 ... ... 0
0 ... ... 69.425 -6.500 62.925 299000 0.025 0 0.025 ... ... 109
0 ... ... 68.925 -6.500 62.425 299500 0.025 0 0.025 ... ... 0
71 ... ... 68.425 -6.500 61.925 300000 0.025 0 0.025 0.025 0.025 1111
0 ... ... 67.925 -6.500 61.425 300500 0.025 0 0.025 ... ... 20
2 ... ... 67.425 -6.500 60.925 301000 0.025 0 0.025 ... ... 30
0 ... ... 66.925 -6.500 60.425 301500 0.025 0 0.025 ... ... 0
8 60.500 60.500 66.425 -6.500 59.925 302000 0.025 0 0.025 ... ... 195
0 ... ... 65.925 -6.500 59.425 302500 0.025 0 0.025 ... ... 2
0 ... ... 65.425 -6.500 58.925 303000 0.025 0 0.025 ... ... 39
0 ... ... 64.925 -6.500 58.425 303500 0.025 0 0.025 ... ... 6
9 ... ... 64.425 -6.500 57.925 304000 0.025 0 0.025 0.025 0.025 252
0 ... ... 63.925 -6.500 57.425 304500 0.025 0 0.025 ... ... 4
76 ... ... 63.425 -6.500 56.925 305000 0.025 0 0.025 ... ... 299
0 ... ... 62.925 -6.500 56.425 305500 0.025 0 0.025 ... ... 19
25 ... ... 62.425 -6.500 55.925 306000 0.025 0 0.025 ... ... 177
0 ... ... 61.925 -6.500 55.425 306500 0.025 0 0.025 ... ... 0
1 ... ... 61.425 -6.500 54.925 307000 0.025 0 0.025 ... ... 98
0 ... ... 60.925 -6.500 54.425 307500 0.025 0 0.025 ... ... 17
29 ... ... 60.425 -6.500 53.925 308000 0.025 0 0.025 ... ... 364
0 ... ... 59.925 -6.500 53.425 308500 0.050 0.025 0.025 ... ... 1
4 ... ... 59.425 -6.500 52.925 309000 0.050 0.025 0.025 ... ... 39
0 ... ... 58.925 -6.500 52.425 309500 0.050 0.025 0.025 ... ... 20
106 ... ... 58.425 -6.475 51.950 310000 0.050 0.025 0.025 0.025 0.025 1309
0 ... ... 57.925 -6.475 51.450 310500 0.050 0.025 0.025 ... ... 8
0 ... ... 57.425 -6.475 50.950 311000 0.050 0.025 0.025 ... ... 35
0 ... ... 56.925 -6.475 50.450 311500 0.050 0.025 0.025 ... ... 5
25 ... ... 56.425 -6.475 49.950 312000 0.050 0 0.050 ... ... 123
0 ... ... 55.925 -6.475 49.450 312500 0.050 0 0.050 ... ... 1
10 ... ... 55.425 -6.475 48.950 313000 0 0 0 0 0 0
5 ... ... 54.925 -6.475 48.450 313500 0 0 0 0 0 0
53 ... ... 54.425 -6.475 47.950 314000 0 0 0 0 0 0
7 ... ... 53.925 -6.475 47.450 314500 0 0 0 0 0 0
92 46.725 46.725 53.450 -6.500 46.950 315000 0 0 0 0 0 0
0 ... ... 52.950 -6.500 46.450 315500 0 0 0 0 0 0
68 ... ... 52.450 -6.500 45.950 316000 0 0 0 0 0 0
3 ... ... 51.950 -6.500 45.450 316500 0 0 0 0 0 0
6 ... ... 51.450 -6.500 44.950 317000 0 0 0 0 0 0
0 ... ... 50.950 -6.500 44.450 317500 0 0 0 0 0 0
67 ... ... 50.450 -6.500 43.950 318000 0 0 0 0 0 0
8 ... ... 49.950 -6.500 43.450 318500 0 0 0 0 0 0
32 ... ... 49.450 -6.500 42.950 319000 0 0 0 0 0 0
1 ... ... 48.950 -6.500 42.450 319500 0 0 0 0 0 0
507 47.650 47.650 48.450 -6.475 41.975 320000 0 0 0 0 0 0
1 ... ... 47.950 -6.475 41.475 320500 0 0 0 0 0 0
48 ... ... 47.450 -6.475 40.975 321000 0 0 0 0 0 0
7 ... ... 46.950 -6.475 40.475 321500 0 0 0 0 0 0
105 ... ... 46.450 -6.475 39.975 322000 0 0 0 0 0 0
3 ... ... 45.950 -6.475 39.475 322500 0 0 0 0 0 0
68 ... ... 45.450 -6.475 38.975 323000 0 0 0 0 0 0
10 ... ... 44.950 -6.475 38.475 323500 0 0 0 0 0 0
103 ... ... 44.450 -6.475 37.975 324000 0 0 0 0 0 0
3 ... ... 43.950 -6.475 37.475 324500 0 0 0 0 0 0
211 ... ... 43.450 -6.475 36.975 325000 0 0 0 0 0 0
1 ... ... 42.950 -6.475 36.475 325500 0 0 0 0 0 0
114 ... ... 42.450 -6.475 35.975 326000 0 0 0 0 0 0
8 ... ... 41.950 -6.450 35.500 326500 0 0 0 0 0 0
45 ... ... 41.450 -6.450 35 327000 0 0 0 0 0 0
11 ... ... 40.950 -6.450 34.500 327500 0 0 0 0 0 0
91 ... ... 40.450 -6.450 34 328000 0 0 0 0 0 0
3 ... ... 39.950 -6.450 33.500 328500 0 0 0 0 0 0
119 ... ... 39.450 -6.450 33 329000 0 0 0 0 0 0
3 ... ... 38.950 -6.450 32.500 329500 0 0 0 0 0 0
722 31.200 31 38.450 -6.450 32 330000 0 0 0 0 0 0
2 ... ... 37.950 -6.450 31.500 330500 0 0 0 0 0 0
12 ... ... 37.450 -6.425 31.025 331000 0 0 0 0 0 0
0 ... ... 36.950 -6.425 30.525 331500 0 0 0 0 0 0
124 30 30 36.450 -6.425 30.025 332000 0 0 0 0 0 0
7 ... ... 35.950 -6.425 29.525 332500 0 0 0 0 0 0
160 ... ... 35.450 -6.425 29.025 333000 0 0 0 0 0 0
12 ... ... 34.975 -6.450 28.525 333500 0 0 0 0 0 0
122 ... ... 34.475 -6.450 28.025 334000 0 0 0 0 0 0
0 ... ... 33.975 -6.450 27.525 334500 0 0 0 0 0 0
94 ... ... 33.475 -6.450 27.025 335000 0 0 0 0 0 0
11 ... ... 32.975 -6.450 26.525 335500 0 0 0 0 0 0
216 ... ... 32.475 -6.425 26.050 336000 0 0 0 0 0 0
8 ... ... 31.975 -6.425 25.550 336500 0 0 0 0 0 0
45 ... ... 31.475 -6.425 25.050 337000 0 0 0 0 0 0
0 ... ... 30.975 -6.425 24.550 337500 0 0 0 0 0 0
56 ... ... 30.475 -6.425 24.050 338000 0 0 0 0 0 0
2 ... ... 29.975 -6.425 23.550 338500 0 0 0 0 0 0
58 ... ... 29.475 -6.400 23.075 339000 0 0 0 0 0 0
4 ... ... 28.975 -6.400 22.575 339500 0 0 0 0 0 0
627 23.700 21 28.475 -6.400 22.075 340000 0 0 0 0 0 0
5 ... ... 28 -6.400 21.600 340500 0 0 0 0 0 0
52 ... ... 27.500 -6.400 21.100 341000 0 0 0 0 0 0
0 ... ... 27 -6.375 20.625 341500 0 0 0 0 0 0
157 ... ... 26.500 -6.375 20.125 342000 0 0 0 0 0 0
35 ... ... 26 -6.350 19.650 342500 0 0 0 0 0 0
19 ... ... 25.500 -6.350 19.150 343000 0 0 0 0 0 0
3 ... ... 25 -6.325 18.675 343500 0 0 0 0 0 0
292 ... ... 24.525 -6.325 18.200 344000 0 0 0 0 0 0
0 ... ... 24.025 -6.300 17.725 344500 0 0 0 0 0 0
121 19.400 19.400 23.525 -6.300 17.225 345000 0 0 0 0 0 0
4 ... ... 23.025 -6.275 16.750 345500 0 0 0 0 0 0
106 ... ... 22.550 -6.275 16.275 346000 0 0 0 0 0 0
15 ... ... 22.050 -6.250 15.800 346500 0 0 0 0 0 0
22 15.425 15.425 21.550 -6.200 15.350 347000 0 0 0 0 0 0
5 ... ... 21.050 -6.175 14.875 347500 0 0 0 0 0 0
186 ... ... 20.575 -6.175 14.400 348000 0 0 0 0 0 0
3 ... ... 20.075 -6.125 13.950 348500 0 0 0 0 0 0
61 ... ... 19.600 -6.100 13.500 349000 0 0 0 0 0 0
20 ... ... 19.100 -6.050 13.050 349500 0 0 0 0 0 0
942 17.750 13.150 18.600 -6 12.600 350000 0 0 0 0 0 0
3 ... ... 18.125 -5.975 12.150 350500 0 0 0 0 0 0
95 ... ... 17.650 -5.925 11.725 351000 0 0 0 0 0 0
1 ... ... 17.150 -5.850 11.300 351500 0 0 0 0 0 0
188 ... ... 16.675 -5.800 10.875 352000 0 0 0 0 0 0
0 ... ... 16.200 -5.750 10.450 352500 0 0 0 0 0 0
56 ... ... 15.700 -5.675 10.025 353000 0 0 0 0 0 0
5 ... ... 15.225 -5.625 9.600 353500 0 0 0 0 0 0
260 10.375 10.375 14.750 -5.550 9.200 354000 0 0 0 0 0 0
0 9.350 9.350 14.275 -5.475 8.800 354500 0 0 0 0 0 0
161 ... ... 13.800 -5.400 8.400 355000 0 0 0 0 0 0
7 ... ... 13.350 -5.350 8 355500 0 0 0 0 0 0
289 ... ... 12.875 -5.250 7.625 356000 0 0 0 0 0 0
0 9.175 9.175 12.400 -5.150 7.250 356500 0 0 0 0 0 0
37 ... ... 11.950 -5.050 6.900 357000 0 0 0 0 0 0
0 ... ... 11.500 -4.950 6.550 357500 0 0 0 0 0 0
184 ... ... 11.050 -4.850 6.200 358000 0 0 0 0 0 0
10 ... ... 10.600 -4.725 5.875 358500 0 0 0 0 0 0
75 ... ... 10.175 -4.625 5.550 359000 0 0 0 0 0 0
0 ... ... 9.750 -4.500 5.250 359500 0 0 0 0 0 0
730 8.500 4.325 9.325 -4.375 4.950 360000 0 0 0 0 0 0
19 5.125 5.125 8.900 -4.225 4.675 360500 0 0 0 0 0 0
104 7.450 3.750 8.500 -4.125 4.375 361000 0 0 0 0 0 0
1 ... ... 8.100 -4 4.100 361500 0 0 0 0 0 0
309 6.850 3.825 7.700 -3.850 3.850 362000 0 0 0 0 0 0
24 ... ... 7.325 -3.725 3.600 362500 0 0 0 0 0 0
56 3.650 2.575 6.950 -3.600 3.350 363000 0 0 0 0 0 0
11 ... ... 6.575 -3.450 3.125 363500 0 0 0 0 0 0
129 3.750 2.400 6.225 -3.325 2.900 364000 0 0 0 0 0 0
21 ... ... 5.875 -3.200 2.675 364500 0 0 0 0 0 0
310 3.550 1.800 5.525 -3.050 2.475 365000 0 0 0 0 0 0
1 ... ... 5.200 -2.900 2.300 365500 0 0 0 0 0 0
277 3 1.750 4.875 -2.750 2.125 366000 0 0 0 0 0 0
1 ... ... 4.575 -2.625 1.950 366500 0 0 0 0 0 0
175 3.400 1.475 4.275 -2.475 1.800 367000 0 0 0 0 0 0
1 ... ... 4 -2.350 1.650 367500 0 0 0 0 0 0
300 2.750 1.300 3.725 -2.200 1.525 368000 0 0 0 0 0 0
0 1.750 1.750 3.450 -2.050 1.400 368500 0 0 0 0 0 0
52 1.100 1.100 3.225 -1.950 1.275 369000 0 0 0 0 0 0
0 ... ... 2.975 -1.800 1.175 369500 0 0 0 0 0 0
818 2.375 0.850 2.750 -1.675 1.075 370000 0 0 0 0 0 0
11 1.725 1.725 2.550 -1.550 1 370500 0 0 0 0 0 0
65 ... ... 2.350 -1.425 0.925 371000 0 0 0 0 0 0
3 ... ... 2.150 -1.300 0.850 371500 0 0 0 0 0 0
321 1.675 0.750 2 -1.225 0.775 372000 0 0 0 0 0 0
0 ... ... 1.825 -1.100 0.725 372500 0 0 0 0 0 0
64 1 0.650 1.675 -1 0.675 373000 0 0 0 0 0 0
0 ... ... 1.550 -0.925 0.625 373500 0 0 0 0 0 0
383 ... ... 1.400 -0.825 0.575 374000 0 0 0 0 0 0
5 0.475 0.475 1.300 -0.750 0.550 374500 0 0 0 0 0 0
133 ... ... 1.175 -0.675 0.500 375000 0 0 0 0 0 0
0 ... ... 1.075 -0.600 0.475 375500 0 0 0 0 0 0
130 ... ... 1 -0.550 0.450 376000 0 0 0 0 0 0
7 ... ... 0.900 -0.475 0.425 376500 0 0 0 0 0 0
24 ... ... 0.825 -0.425 0.400 377000 0 0 0 0 0 0
0 ... ... 0.750 -0.375 0.375 377500 0 0 0 0 0 0
133 ... ... 0.700 -0.350 0.350 378000 0 0 0 0 0 0
0 ... ... 0.650 -0.325 0.325 378500 0 0 0 0 0 0
59 ... ... 0.575 -0.250 0.325 379000 0 0 0 0 0 0
0 ... ... 0.550 -0.250 0.300 379500 0 0 0 0 0 0
240 0.450 0.225 0.500 -0.225 0.275 380000 0 0 0 0 0 0
0 ... ... 0.450 -0.175 0.275 380500 0 0 0 0 0 0
29 ... ... 0.425 -0.175 0.250 381000 0 0 0 0 0 0
0 ... ... 0.400 -0.150 0.250 381500 0 0 0 0 0 0
193 ... ... 0.375 -0.150 0.225 382000 0 0 0 0 0 0
0 ... ... 0.350 -0.125 0.225 382500 0 0 0 0 0 0
20 0.150 0.150 0.325 -0.100 0.225 383000 0 0 0 0 0 0
0 ... ... 0.300 -0.100 0.200 383500 0 0 0 0 0 0
72 ... ... 0.275 -0.075 0.200 384000 0 0 0 0 0 0
0 ... ... 0.275 -0.075 0.200 384500 0 0 0 0 0 0
70 ... ... 0.250 -0.075 0.175 385000 0 0 0 0 0 0
0 ... ... ... ... 0.175 385500 0 0 0 0 0 0
61 ... ... 0.225 -0.050 0.175 386000 0 0 0 0 0 0
0 ... ... ... ... 0.175 386500 0 0 0 0 0 0
49 ... ... 0.200 -0.025 0.175 387000 0 0 0 0 0 0
69 ... ... 0.200 -0.050 0.150 388000 0 0 0 0 0 0
18 ... ... 0.175 -0.025 0.150 389000 0 0 0 0 0 0
311 ... ... 0.175 -0.025 0.150 390000 0 0 0 0 0 0
16 ... ... 0.175 -0.050 0.125 391000 0 0 0 0 0 0
38 ... ... 0.150 -0.025 0.125 392000 0 0 0 0 0 0
16 ... ... 0.150 -0.025 0.125 393000 0 0 0 0 0 0
54 ... ... 0.150 -0.025 0.125 394000 0 0 0 0 0 0
33 ... ... 0.150 -0.025 0.125 395000 0 0 0 0 0 0
37 ... ... 0.150 -0.025 0.125 396000 0 0 0 0 0 0
37 ... ... 0.150 -0.050 0.100 397000 0 0 0 0 0 0
24 ... ... 0.150 -0.050 0.100 398000 0 0 0 0 0 0
13 ... ... 0.125 -0.025 0.100 399000 0 0 0 0 0 0
380 ... ... 0.125 -0.025 0.100 400000 0 0 0 0 0 0
0 ... ... 0.125 -0.025 0.100 401000 0 0 0 0 0 0
33 ... ... 0.125 -0.025 0.100 402000 0 0 0 0 0 0
17 ... ... 0.125 -0.025 0.100 403000 0 0 0 0 0 0
76 ... ... 0.125 -0.025 0.100 404000 0 0 0 0 0 0
21 ... ... 0.100 0 0.100 405000 0 0 0 0 0 0
43 ... ... 0.100 0 0.100 406000 0 0 0 0 0 0
0 ... ... 0.100 -0.025 0.075 407000 0 0 0 0 0 0
49 ... ... 0.100 -0.025 0.075 408000 0 0 0 0 0 0
3 ... ... 0.100 -0.025 0.075 409000 0 0 0 0 0 0
357 0.050 0.050 0.075 0 0.075 410000 0 0 0 0 0 0
10 ... ... 0.075 0 0.075 411000 0 0 0 0 0 0
19 ... ... 0.075 0 0.075 412000 0 0 0 0 0 0
37 ... ... 0.075 0 0.075 413000 0 0 0 0 0 0
66 ... ... 0.075 -0.025 0.050 414000 0 0 0 0 0 0
2 ... ... 0.075 -0.025 0.050 415000 0 0 0 0 0 0
2 ... ... 0.050 0 0.050 416000 0 0 0 0 0 0
20 ... ... 0.050 0 0.050 417000 0 0 0 0 0 0
25 ... ... 0.050 0 0.050 418000 0 0 0 0 0 0
30 ... ... 0.050 0 0.050 419000 0 0 0 0 0 0
108 ... ... 0.050 0 0.050 420000 0 0 0 0 0 0
14 ... ... 0.050 0 0.050 421000 0 0 0 0 0 0
67 ... ... 0.050 0 0.050 422000 0 0 0 0 0 0
2 ... ... 0.050 0 0.050 423000 0 0 0 0 0 0
3 ... ... 0.050 -0.025 0.025 424000 0 0 0 0 0 0
8 ... ... 0.050 -0.025 0.025 425000 0 0 0 0 0 0
9 ... ... 0.050 -0.025 0.025 426000 0 0 0 0 0 0
2 ... ... 0.025 0 0.025 427000 0 0 0 0 0 0
2 ... ... 0.025 0 0.025 428000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 429000 0 0 0 0 0 0
332 ... ... 0.025 0 0.025 430000 0 0 0 0 0 0
16 ... ... 0.025 0 0.025 431000 0 0 0 0 0 0
1 ... ... 0.025 0 0.025 432000 0 0 0 0 0 0
3 ... ... 0.025 0 0.025 433000 0 0 0 0 0 0
22 ... ... 0.025 0 0.025 434000 0 0 0 0 0 0
6 ... ... 0.025 0 0.025 435000 0 0 0 0 0 0
11 ... ... 0.025 0 0.025 436000 0 0 0 0 0 0
2 ... ... 0.025 0 0.025 437000 0 0 0 0 0 0
1 ... ... 0.025 0 0.025 438000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 439000 0 0 0 0 0 0
68 ... ... 0.025 0 0.025 440000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 441000 0 0 0 0 0 0
13 ... ... 0.025 0 0.025 442000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 443000 0 0 0 0 0 0
34 ... ... 0.025 0 0.025 444000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 445000 0 0 0 0 0 0
16 ... ... 0.025 0 0.025 446000 0 0 0 0 0 0
4 ... ... 0.025 0 0.025 447000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 448000 0 0 0 0 0 0
0 ... ... 0.025 -0.012 0.013 449000 0 0 0 0 0 0
19 ... ... 0.013 0 0.013 450000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 451000 0 0 0 0 0 0
13 ... ... 0.013 0 0.013 452000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 453000 0 0 0 0 0 0
14 ... ... 0.013 0 0.013 454000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 455000 0 0 0 0 0 0
22 ... ... 0.013 0 0.013 456000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 457000 0 0 0 0 0 0
41 ... ... 0.013 0 0.013 458000 0 0 0 0 0 0
3 ... ... 0.013 0 0.013 459000 0 0 0 0 0 0
350 ... ... 0.013 0 0.013 460000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 461000 0 0 0 0 0 0
1 ... ... 0.013 0 0.013 462000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 463000 0 0 0 0 0 0
11 ... ... 0.013 0 0.013 464000 0 0 0 0 0 0
2 ... ... 0.013 0 0.013 465000 0 0 0 0 0 0
17 ... ... 0.013 0 0.013 466000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 467000 0 0 0 0 0 0
1 ... ... 0.013 0 0.013 468000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 469000 0 0 0 0 0 0
18 ... ... 0.013 0 0.013 470000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 471000 0 0 0 0 0 0
18 ... ... 0.013 0 0.013 472000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 473000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 474000 0 0 0 0 0 0
20 ... ... 0.013 0 0.013 476000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 478000 0 0 0 0 0 0
2 ... ... 0.013 0 0.013 480000 0 0 0 0 0 0
19 ... ... 0.013 0 0.013 482000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 484000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 486000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 488000 0 0 0 0 0 0
19 ... ... 0.013 0 0.013 490000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 492000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 494000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 496000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 498000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 500000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 502000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 504000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 506000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 508000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 510000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 512000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 514000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 516000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 518000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 520000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 522000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 524000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 526000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 528000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 530000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 532000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 534000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 536000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 538000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 540000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 542000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 544000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 546000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 548000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 550000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 552000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 554000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 556000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 558000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 560000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 562000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 564000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 566000 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.