Markets - Livestock

Underlying Price: 158.725
Expiration Date: 01/27/22

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 84.550 0.175 84.725 74000 0.013 0 0.013 ... ... 0
0 ... ... 82.550 0.175 82.725 76000 0.013 0 0.013 ... ... 0
0 ... ... 80.550 0.175 80.725 78000 0.013 0 0.013 ... ... 0
0 ... ... 78.550 0.175 78.725 80000 0.013 0 0.013 ... ... 0
0 ... ... 76.550 0.175 76.725 82000 0.013 0 0.013 ... ... 0
0 ... ... 74.550 0.175 74.725 84000 0.013 0 0.013 ... ... 0
0 ... ... 72.550 0.175 72.725 86000 0.013 0 0.013 ... ... 0
0 ... ... 70.550 0.175 70.725 88000 0.013 0 0.013 ... ... 0
0 ... ... 68.550 0.175 68.725 90000 0.013 0 0.013 ... ... 0
0 ... ... 66.550 0.175 66.725 92000 0.013 0 0.013 ... ... 0
0 ... ... 64.550 0.175 64.725 94000 0.013 0 0.013 ... ... 0
0 ... ... 62.550 0.175 62.725 96000 0.013 0 0.013 ... ... 0
0 ... ... 60.550 0.175 60.725 98000 0.013 0 0.013 ... ... 0
0 ... ... 58.550 0.175 58.725 100000 0.013 0 0.013 ... ... 0
0 ... ... 56.550 0.175 56.725 102000 0.013 0 0.013 ... ... 1
0 ... ... 54.550 0.175 54.725 104000 0.013 0 0.013 ... ... 0
0 ... ... 52.550 0.175 52.725 106000 0.013 0 0.013 ... ... 0
0 ... ... 50.550 0.175 50.725 108000 0.013 0 0.013 ... ... 1
0 ... ... 48.550 0.175 48.725 110000 0.013 0 0.013 ... ... 0
0 ... ... 46.550 0.175 46.725 112000 0.013 0 0.013 ... ... 0
0 ... ... 44.550 0.175 44.725 114000 0.013 0 0.013 ... ... 0
0 ... ... 43.550 0.175 43.725 115000 0.013 0 0.013 ... ... 0
0 ... ... 42.550 0.175 42.725 116000 0.013 0 0.013 ... ... 0
0 ... ... 41.550 0.175 41.725 117000 0.013 0 0.013 ... ... 0
0 ... ... 40.550 0.175 40.725 118000 0.013 0 0.013 ... ... 0
0 ... ... 39.550 0.175 39.725 119000 0.013 0 0.013 ... ... 0
0 ... ... 38.550 0.175 38.725 120000 0.013 0 0.013 ... ... 0
0 ... ... 37.550 0.175 37.725 121000 0.013 0 0.013 ... ... 0
0 ... ... 36.550 0.175 36.725 122000 0.013 0 0.013 ... ... 2
0 ... ... 35.550 0.175 35.725 123000 0.013 0 0.013 ... ... 0
0 ... ... 34.550 0.175 34.725 124000 0.013 0 0.013 ... ... 0
0 ... ... 33.550 0.175 33.725 125000 0.013 0 0.013 ... ... 0
0 ... ... 32.550 0.175 32.725 126000 0.013 0 0.013 ... ... 0
0 ... ... 31.550 0.175 31.725 127000 0.013 0 0.013 ... ... 0
0 ... ... 30.550 0.175 30.725 128000 0.013 0 0.013 ... ... 2
0 ... ... 29.550 0.175 29.725 129000 0.013 0 0.013 ... ... 0
1 ... ... 28.550 0.175 28.725 130000 0.013 0 0.013 ... ... 8
0 ... ... 27.550 0.175 27.725 131000 0.013 0 0.013 ... ... 0
0 ... ... 26.550 0.175 26.725 132000 0.013 0 0.013 ... ... 14
0 ... ... 25.550 0.175 25.725 133000 0.013 0 0.013 ... ... 0
0 ... ... 24.550 0.175 24.725 134000 0.013 0 0.013 ... ... 25
0 ... ... 23.550 0.175 23.725 135000 0.013 0 0.013 ... ... 1
0 ... ... 22.550 0.175 22.725 136000 0.013 0 0.013 ... ... 74
0 ... ... 21.550 0.175 21.725 137000 0.013 0 0.013 ... ... 6
0 ... ... 20.550 0.175 20.725 138000 0.013 0 0.013 ... ... 47
0 ... ... 19.550 0.175 19.725 139000 0.013 0 0.013 ... ... 2
0 ... ... 18.550 0.175 18.725 140000 0.013 0 0.013 ... ... 116
0 ... ... 17.550 0.175 17.725 141000 0.013 0 0.013 ... ... 1
0 ... ... 16.550 0.175 16.725 142000 0.013 0 0.013 ... ... 41
0 ... ... 15.550 0.175 15.725 143000 0.013 0 0.013 ... ... 22
0 ... ... 14.550 0.175 14.725 144000 0.013 0 0.013 ... ... 106
0 ... ... 13.550 0.175 13.725 145000 0.013 0 0.013 ... ... 58
0 ... ... 12.550 0.175 12.725 146000 0.013 0 0.013 ... ... 122
1 ... ... 11.550 0.175 11.725 147000 0.013 0 0.013 ... ... 25
0 ... ... 10.550 0.175 10.725 148000 0.013 0 0.013 ... ... 230
5 ... ... 9.550 0.175 9.725 149000 0.013 0 0.013 ... ... 57
10 ... ... 8.550 0.175 8.725 150000 0.013 0 0.013 ... ... 338
1 ... ... 7.550 0.175 7.725 151000 0.013 0 0.013 ... ... 23
0 ... ... 7.050 0.175 7.225 151500 0.013 0 0.013 ... ... 0
1 ... ... 6.550 0.175 6.725 152000 0.013 0 0.013 ... ... 351
0 ... ... 6.050 0.175 6.225 152500 0.013 0 0.013 ... ... 0
2 ... ... 5.550 0.175 5.725 153000 0.013 0 0.013 ... ... 77
0 ... ... 5.050 0.175 5.225 153500 0.013 0 0.013 ... ... 2
60 ... ... 4.550 0.175 4.725 154000 0.013 0 0.013 0.013 0.013 383
0 ... ... 4.050 0.175 4.225 154500 0.013 0 0.013 ... ... 21
8 ... ... 3.575 0.150 3.725 155000 0.013 -0.012 0.025 0.050 0.050 274
0 ... ... 3.075 0.150 3.225 155500 0.013 -0.012 0.025 ... ... 22
49 ... ... 2.600 0.150 2.750 156000 0.025 -0.025 0.050 0.050 0.050 398
5 ... ... 2.125 0.125 2.250 156500 0.025 -0.050 0.075 ... ... 8
9 ... ... 1.650 0.125 1.775 157000 0.050 -0.050 0.100 ... ... 74
2 ... ... 1.225 0.075 1.300 157500 0.075 -0.100 0.175 0.100 0.100 20
139 0.900 0.750 0.825 0.050 0.875 158000 0.150 -0.125 0.275 0.200 0.100 226
22 ... ... 0.500 -0.025 0.475 158500 0.250 -0.200 0.450 0.325 0.300 17
93 0.200 0.100 0.250 -0.050 0.200 159000 0.475 -0.225 0.700 0.625 0.450 149
52 ... ... 0.125 -0.050 0.075 159500 0.850 -0.225 1.075 ... ... 36
243 0.050 0.050 0.075 -0.025 0.050 160000 1.325 -0.200 1.525 1.500 1.175 637
45 0.025 0.025 0.050 -0.025 0.025 160500 1.800 -0.200 2 ... ... 51
82 0.025 0.025 0.050 -0.037 0.013 161000 2.275 -0.225 2.500 2.550 2.550 94
6 ... ... 0.050 -0.037 0.013 161500 2.775 -0.225 3 ... ... 46
192 ... ... 0.050 -0.037 0.013 162000 3.275 -0.225 3.500 3.500 3.300 202
9 ... ... 0.025 -0.012 0.013 162500 3.775 -0.200 3.975 ... ... 27
145 ... ... 0.025 -0.012 0.013 163000 4.275 -0.200 4.475 ... ... 45
13 ... ... 0.025 -0.012 0.013 163500 4.775 -0.200 4.975 ... ... 16
212 ... ... 0.025 -0.012 0.013 164000 5.275 -0.200 5.475 5.300 5.200 150
13 ... ... 0.025 -0.012 0.013 164500 5.775 -0.200 5.975 ... ... 21
182 ... ... 0.025 -0.012 0.013 165000 6.275 -0.200 6.475 6.200 6.175 38
14 ... ... 0.025 -0.012 0.013 165500 6.775 -0.200 6.975 ... ... 17
168 ... ... 0.025 -0.012 0.013 166000 7.275 -0.200 7.475 7.500 7.500 123
9 ... ... 0.025 -0.012 0.013 166500 7.775 -0.200 7.975 ... ... 10
40 ... ... 0.025 -0.012 0.013 167000 8.275 -0.200 8.475 ... ... 7
13 ... ... 0.025 -0.012 0.013 167500 8.775 -0.200 8.975 ... ... 8
200 ... ... 0.025 -0.012 0.013 168000 9.275 -0.200 9.475 ... ... 25
55 ... ... 0.025 -0.012 0.013 168500 9.775 -0.200 9.975 ... ... 4
74 ... ... 0.025 -0.012 0.013 169000 10.275 -0.200 10.475 ... ... 7
22 ... ... 0.025 -0.012 0.013 169500 10.775 -0.200 10.975 ... ... 5
286 ... ... 0.025 -0.012 0.013 170000 11.275 -0.200 11.475 11.250 11.250 39
1 ... ... 0.025 -0.012 0.013 170500 11.775 -0.200 11.975 ... ... 4
51 ... ... 0.025 -0.012 0.013 171000 12.275 -0.200 12.475 ... ... 3
3 ... ... 0.025 -0.012 0.013 171500 12.775 -0.200 12.975 ... ... 1
158 0.050 0.050 0.025 -0.012 0.013 172000 13.275 -0.200 13.475 ... ... 2
0 ... ... 0.025 -0.012 0.013 172500 13.775 -0.200 13.975 ... ... 0
25 ... ... 0.025 -0.012 0.013 173000 14.275 -0.200 14.475 ... ... 0
5 ... ... 0.025 -0.012 0.013 173500 14.775 -0.200 14.975 ... ... 2
57 ... ... 0.025 -0.012 0.013 174000 15.275 -0.200 15.475 ... ... 10
11 ... ... 0.025 -0.012 0.013 174500 15.775 -0.200 15.975 ... ... 0
140 ... ... 0.025 -0.012 0.013 175000 16.275 -0.200 16.475 ... ... 0
113 ... ... 0.013 0 0.013 176000 17.275 -0.175 17.450 ... ... 0
9 ... ... 0.013 0 0.013 177000 18.275 -0.175 18.450 ... ... 0
84 ... ... 0.013 0 0.013 178000 19.275 -0.175 19.450 ... ... 0
7 ... ... 0.013 0 0.013 179000 20.275 -0.175 20.450 ... ... 0
68 ... ... 0.013 0 0.013 180000 21.275 -0.175 21.450 ... ... 0
2 ... ... 0.013 0 0.013 181000 22.275 -0.175 22.450 ... ... 0
150 ... ... 0.013 0 0.013 182000 23.275 -0.175 23.450 ... ... 3
0 ... ... 0.013 0 0.013 183000 24.275 -0.175 24.450 ... ... 0
81 ... ... 0.013 0 0.013 184000 25.275 -0.175 25.450 ... ... 0
0 ... ... 0.013 0 0.013 185000 26.275 -0.175 26.450 ... ... 0
28 ... ... 0.013 0 0.013 186000 27.275 -0.175 27.450 ... ... 0
0 ... ... 0.013 0 0.013 187000 28.275 -0.175 28.450 ... ... 0
4 ... ... 0.013 0 0.013 188000 29.275 -0.175 29.450 ... ... 0
3 ... ... 0.013 0 0.013 189000 30.275 -0.175 30.450 ... ... 0
90 ... ... 0.013 0 0.013 190000 31.275 -0.175 31.450 ... ... 0
0 ... ... 0.013 0 0.013 191000 32.275 -0.175 32.450 ... ... 0
4 ... ... 0.013 0 0.013 192000 33.275 -0.175 33.450 ... ... 0
0 ... ... 0.013 0 0.013 193000 34.275 -0.175 34.450 ... ... 0
1 ... ... 0.013 0 0.013 194000 35.275 -0.175 35.450 ... ... 0
0 ... ... 0.013 0 0.013 195000 36.275 -0.175 36.450 ... ... 0
2 ... ... 0.013 0 0.013 196000 37.275 -0.175 37.450 ... ... 0
0 ... ... 0.013 0 0.013 197000 38.275 -0.175 38.450 ... ... 0
0 ... ... 0.013 0 0.013 198000 39.275 -0.175 39.450 ... ... 0
0 ... ... 0.013 0 0.013 199000 40.275 -0.175 40.450 ... ... 0
0 ... ... 0.013 0 0.013 200000 41.275 -0.175 41.450 ... ... 0
0 ... ... 0.013 0 0.013 201000 42.275 -0.175 42.450 ... ... 0
0 ... ... 0.013 0 0.013 202000 43.275 -0.175 43.450 ... ... 0
0 ... ... 0.013 0 0.013 203000 44.275 -0.175 44.450 ... ... 0
0 ... ... 0.013 0 0.013 204000 45.275 -0.175 45.450 ... ... 0
0 ... ... 0.013 0 0.013 205000 46.275 -0.175 46.450 ... ... 0
5 ... ... 0.013 0 0.013 206000 47.275 -0.175 47.450 ... ... 0
0 ... ... 0.013 0 0.013 207000 48.275 -0.175 48.450 ... ... 0
0 ... ... 0.013 0 0.013 208000 49.275 -0.175 49.450 ... ... 0
0 ... ... 0.013 0 0.013 210000 51.275 -0.175 51.450 ... ... 0
6 ... ... 0.013 0 0.013 212000 53.275 -0.175 53.450 ... ... 0
0 ... ... 0.013 0 0.013 214000 55.275 -0.175 55.450 ... ... 0
0 ... ... 0.013 0 0.013 216000 57.275 -0.175 57.450 ... ... 0
0 ... ... 0.013 0 0.013 218000 59.275 -0.175 59.450 ... ... 0
0 ... ... 0.013 0 0.013 220000 61.275 -0.175 61.450 ... ... 0
0 ... ... 0.013 0 0.013 222000 63.275 -0.175 63.450 ... ... 0
0 ... ... 0.013 0 0.013 224000 65.275 -0.175 65.450 ... ... 0
0 ... ... 0.013 0 0.013 226000 67.275 -0.175 67.450 ... ... 0
0 ... ... 0.013 0 0.013 228000 69.275 -0.175 69.450 ... ... 0
0 ... ... 0.013 0 0.013 230000 71.275 -0.175 71.450 ... ... 0
0 ... ... 0.013 0 0.013 232000 73.275 -0.175 73.450 ... ... 0
0 ... ... 0.013 0 0.013 234000 75.275 -0.175 75.450 ... ... 0
0 ... ... 0.013 0 0.013 236000 77.275 -0.175 77.450 ... ... 0
0 ... ... 0.013 0 0.013 238000 79.275 -0.175 79.450 ... ... 0
0 ... ... 0.013 0 0.013 240000 81.275 -0.175 81.450 ... ... 0
0 ... ... 0.013 0 0.013 242000 83.275 -0.175 83.450 ... ... 0
0 ... ... 0.013 0 0.013 244000 85.275 -0.175 85.450 ... ... 0
0 ... ... 0.013 0 0.013 246000 87.275 -0.175 87.450 ... ... 0
0 ... ... 0.013 0 0.013 248000 89.275 -0.175 89.450 ... ... 0
0 ... ... 0.013 0 0.013 250000 91.275 -0.175 91.450 ... ... 0
0 ... ... 0.013 0 0.013 252000 93.275 -0.175 93.450 ... ... 0
0 ... ... 0.013 0 0.013 254000 95.275 -0.175 95.450 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.