Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.990936 | ... | ... | 213.825 | -2.950 | 210.875 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000441 |
| 0.990876 | ... | ... | 211.825 | -2.950 | 208.875 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000448 |
| 0.990817 | ... | ... | 209.825 | -2.950 | 206.875 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000455 |
| 0.990759 | ... | ... | 207.825 | -2.950 | 204.875 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000462 |
| 0.9907 | ... | ... | 205.825 | -2.950 | 202.875 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.00047 |
| 0.990642 | ... | ... | 203.825 | -2.950 | 200.875 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000477 |
| 0.990585 | ... | ... | 201.825 | -2.950 | 198.875 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000484 |
| 0.990527 | ... | ... | 199.825 | -2.950 | 196.875 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000492 |
| 0.99047 | ... | ... | 197.825 | -2.950 | 194.875 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.0005 |
| 0.990414 | ... | ... | 195.825 | -2.950 | 192.875 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000507 |
| 0.990357 | ... | ... | 193.825 | -2.950 | 190.875 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000515 |
| 0.990301 | ... | ... | 191.825 | -2.950 | 188.875 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000524 |
| 0.990245 | ... | ... | 189.825 | -2.950 | 186.875 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000532 |
| 0.990189 | ... | ... | 187.825 | -2.950 | 184.875 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.00054 |
| 0.990134 | ... | ... | 185.825 | -2.950 | 182.875 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000549 |
| 0.990079 | ... | ... | 183.825 | -2.950 | 180.875 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000557 |
| 0.990024 | ... | ... | 181.825 | -2.950 | 178.875 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000566 |
| 0.98997 | ... | ... | 179.825 | -2.950 | 176.875 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000575 |
| 0.989915 | ... | ... | 177.825 | -2.950 | 174.875 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000584 |
| 0.989861 | ... | ... | 175.825 | -2.950 | 172.875 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000594 |
| 0.989808 | ... | ... | 173.825 | -2.950 | 170.875 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000603 |
| 0.989754 | ... | ... | 171.825 | -2.950 | 168.875 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000613 |
| 0.989701 | ... | ... | 169.825 | -2.950 | 166.875 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000623 |
| 0.989648 | ... | ... | 167.825 | -2.950 | 164.875 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.000633 |
| 0.989595 | ... | ... | 165.825 | -2.950 | 162.875 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000643 |
| 0.989542 | ... | ... | 163.825 | -2.950 | 160.875 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000654 |
| 0.98949 | ... | ... | 161.825 | -2.950 | 158.875 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.000664 |
| 0.989438 | ... | ... | 159.825 | -2.950 | 156.875 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.000675 |
| 0.989386 | ... | ... | 157.825 | -2.950 | 154.875 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.000686 |
| 0.989334 | ... | ... | 155.825 | -2.950 | 152.875 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.000698 |
| 0.989283 | ... | ... | 153.825 | -2.950 | 150.875 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.000709 |
| 0.989231 | ... | ... | 151.825 | -2.950 | 148.875 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.000721 |
| 0.98918 | ... | ... | 149.825 | -2.950 | 146.875 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.000734 |
| 0.989129 | ... | ... | 147.825 | -2.950 | 144.875 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.000746 |
| 0.989078 | ... | ... | 145.825 | -2.950 | 142.875 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.000759 |
| 0.989028 | ... | ... | 143.825 | -2.950 | 140.875 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.000772 |
| 0.988977 | ... | ... | 141.825 | -2.950 | 138.875 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.000786 |
| 0.988927 | ... | ... | 139.825 | -2.950 | 136.875 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.0008 |
| 0.988877 | ... | ... | 137.825 | -2.950 | 134.875 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.000814 |
| 0.988827 | ... | ... | 135.825 | -2.950 | 132.875 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.000828 |
| 0.988777 | ... | ... | 133.825 | -2.950 | 130.875 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.000843 |
| 0.988728 | ... | ... | 131.825 | -2.950 | 128.875 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.000859 |
| 0.988678 | ... | ... | 129.825 | -2.950 | 126.875 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.000874 |
| 0.988629 | ... | ... | 127.825 | -2.950 | 124.875 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.00089 |
| 0.98858 | ... | ... | 125.825 | -2.950 | 122.875 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.000907 |
| 0.988532 | ... | ... | 123.825 | -2.950 | 120.875 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.000924 |
| 0.988483 | ... | ... | 121.825 | -2.950 | 118.875 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.000942 |
| 0.988435 | ... | ... | 119.825 | -2.950 | 116.875 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.00096 |
| 0.988386 | ... | ... | 117.825 | -2.950 | 114.875 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.000979 |
| 0.988338 | ... | ... | 115.825 | -2.950 | 112.875 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.000998 |
| 0.98829 | ... | ... | 113.825 | -2.950 | 110.875 | 228000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.001765 |
| 0.988242 | ... | ... | 111.825 | -2.950 | 108.875 | 230000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.0018 |
| 0.988194 | ... | ... | 109.825 | -2.950 | 106.875 | 232000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.001836 |
| 0.988147 | ... | ... | 107.825 | -2.950 | 104.875 | 234000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.001874 |
| 0.988099 | ... | ... | 105.825 | -2.950 | 102.875 | 236000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.001913 |
| 0.988052 | ... | ... | 103.825 | -2.950 | 100.875 | 238000 | 0.050 | 0.037 | 0.013 | ... | ... | -0.003459 |
| 0.988005 | ... | ... | 101.825 | -2.950 | 98.875 | 240000 | 0.050 | 0.037 | 0.013 | ... | ... | -0.003531 |
| 0.987958 | ... | ... | 99.825 | -2.950 | 96.875 | 242000 | 0.050 | 0.037 | 0.013 | ... | ... | -0.003607 |
| 0.987911 | ... | ... | 97.825 | -2.950 | 94.875 | 244000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.003685 |
| 0.987887 | ... | ... | 96.825 | -2.950 | 93.875 | 245000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.003725 |
| 0.987864 | ... | ... | 95.825 | -2.950 | 92.875 | 246000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.003766 |
| 0.987817 | ... | ... | 93.825 | -2.950 | 90.875 | 248000 | 0.050 | 0.025 | 0.025 | 0.025 | 0.025 | -0.00385 |
| 0.987771 | ... | ... | 91.825 | -2.950 | 88.875 | 250000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.003938 |
| 0.987747 | ... | ... | 90.825 | -2.950 | 87.875 | 251000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.003983 |
| 0.987724 | ... | ... | 89.825 | -2.950 | 86.875 | 252000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.004029 |
| 0.987701 | ... | ... | 88.825 | -2.950 | 85.875 | 253000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.004075 |
| 0.987678 | ... | ... | 87.825 | -2.950 | 84.875 | 254000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.004123 |
| 0.987655 | ... | ... | 86.825 | -2.950 | 83.875 | 255000 | 0.050 | 0 | 0.050 | ... | ... | -0.004172 |
| 0.987632 | ... | ... | 85.825 | -2.950 | 82.875 | 256000 | 0.050 | 0 | 0.050 | ... | ... | -0.004222 |
| 0.987609 | ... | ... | 84.825 | -2.950 | 81.875 | 257000 | 0.050 | 0 | 0.050 | ... | ... | -0.004272 |
| 0.987586 | ... | ... | 83.825 | -2.950 | 80.875 | 258000 | 0.050 | 0 | 0.050 | ... | ... | -0.004324 |
| 0.987563 | ... | ... | 82.825 | -2.950 | 79.875 | 259000 | 0.050 | 0 | 0.050 | ... | ... | -0.004377 |
| 0.98754 | ... | ... | 81.825 | -2.950 | 78.875 | 260000 | 0.050 | 0 | 0.050 | ... | ... | -0.004432 |
| 0.987517 | ... | ... | 80.825 | -2.950 | 77.875 | 261000 | 0.050 | 0 | 0.050 | ... | ... | -0.004487 |
| 0.987494 | ... | ... | 79.825 | -2.950 | 76.875 | 262000 | 0.050 | 0 | 0.050 | ... | ... | -0.004544 |
| 0.987471 | ... | ... | 78.825 | -2.950 | 75.875 | 263000 | 0.050 | 0 | 0.050 | ... | ... | -0.004602 |
| 0.987448 | ... | ... | 77.825 | -2.950 | 74.875 | 264000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.004661 |
| 0.987426 | ... | ... | 76.825 | -2.950 | 73.875 | 265000 | 0.075 | 0 | 0.075 | ... | ... | -0.006538 |
| 0.987403 | ... | ... | 75.825 | -2.950 | 72.875 | 266000 | 0.075 | 0 | 0.075 | ... | ... | -0.006623 |
| 0.98738 | ... | ... | 74.825 | -2.950 | 71.875 | 267000 | 0.075 | 0 | 0.075 | ... | ... | -0.00671 |
| 0.985845 | ... | ... | 73.825 | -2.925 | 70.900 | 268000 | 0.075 | 0 | 0.075 | ... | ... | -0.006799 |
| 0.985798 | ... | ... | 72.825 | -2.925 | 69.900 | 269000 | 0.075 | 0 | 0.075 | ... | ... | -0.006891 |
| 0.98575 | ... | ... | 71.825 | -2.925 | 68.900 | 270000 | 0.075 | 0 | 0.075 | ... | ... | -0.006985 |
| 0.985702 | ... | ... | 70.825 | -2.925 | 67.900 | 271000 | 0.075 | 0 | 0.075 | ... | ... | -0.007081 |
| 0.985653 | ... | ... | 69.850 | -2.950 | 66.900 | 272000 | 0.075 | 0 | 0.075 | ... | ... | -0.007179 |
| 0.985603 | ... | ... | 68.850 | -2.950 | 65.900 | 273000 | 0.075 | 0 | 0.075 | ... | ... | -0.00728 |
| 0.985552 | ... | ... | 67.850 | -2.950 | 64.900 | 274000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.009263 |
| 0.9855 | ... | ... | 66.850 | -2.950 | 63.900 | 275000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.009395 |
| 0.985448 | ... | ... | 65.850 | -2.950 | 62.900 | 276000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.009531 |
| 0.983719 | ... | ... | 64.850 | -2.925 | 61.925 | 277000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.009671 |
| 0.983636 | ... | ... | 63.850 | -2.925 | 60.925 | 278000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.009815 |
| 0.98355 | ... | ... | 62.850 | -2.925 | 59.925 | 279000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.011847 |
| 0.983463 | ... | ... | 61.850 | -2.925 | 58.925 | 280000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.012026 |
| 0.981657 | ... | ... | 60.850 | -2.900 | 57.950 | 281000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.012211 |
| 0.981534 | ... | ... | 59.850 | -2.900 | 56.950 | 282000 | 0.150 | 0.050 | 0.100 | ... | ... | -0.014261 |
| 0.981408 | ... | ... | 58.875 | -2.925 | 55.950 | 283000 | 0.150 | 0.050 | 0.100 | ... | ... | -0.014484 |
| 0.979543 | ... | ... | 57.875 | -2.900 | 54.975 | 284000 | 0.150 | 0.050 | 0.100 | ... | ... | -0.014715 |
| 0.979379 | ... | ... | 56.875 | -2.900 | 53.975 | 285000 | 0.175 | 0.075 | 0.100 | ... | ... | -0.016805 |
| 0.979209 | ... | ... | 55.875 | -2.900 | 52.975 | 286000 | 0.175 | 0.050 | 0.125 | 0.075 | 0.075 | -0.017079 |
| 0.977273 | ... | ... | 54.875 | -2.875 | 52 | 287000 | 0.175 | 0.050 | 0.125 | ... | ... | -0.017361 |
| 0.97706 | ... | ... | 53.900 | -2.900 | 51 | 288000 | 0.200 | 0.075 | 0.125 | ... | ... | -0.01951 |
| 0.975079 | ... | ... | 52.900 | -2.875 | 50.025 | 289000 | 0.200 | 0.075 | 0.125 | ... | ... | -0.019841 |
| 0.974819 | ... | ... | 51.900 | -2.875 | 49.025 | 290000 | 0.225 | 0.075 | 0.150 | ... | ... | -0.022025 |
| 0.972784 | ... | ... | 50.925 | -2.875 | 48.050 | 291000 | 0.225 | 0.075 | 0.150 | ... | ... | -0.022409 |
| 0.972473 | ... | ... | 49.925 | -2.875 | 47.050 | 292000 | 0.250 | 0.100 | 0.150 | ... | ... | -0.024641 |
| 0.970376 | ... | ... | 48.925 | -2.850 | 46.075 | 293000 | 0.250 | 0.075 | 0.175 | ... | ... | -0.025084 |
| 0.968254 | ... | ... | 47.950 | -2.850 | 45.100 | 294000 | 0.275 | 0.100 | 0.175 | ... | ... | -0.027375 |
| 0.967839 | ... | ... | 46.950 | -2.850 | 44.100 | 295000 | 0.300 | 0.100 | 0.200 | ... | ... | -0.029687 |
| 0.965638 | ... | ... | 45.975 | -2.850 | 43.125 | 296000 | 0.300 | 0.100 | 0.200 | ... | ... | -0.030244 |
| 0.963401 | ... | ... | 44.975 | -2.825 | 42.150 | 297000 | 0.325 | 0.125 | 0.200 | ... | ... | -0.032637 |
| 0.961123 | ... | ... | 44 | -2.825 | 41.175 | 298000 | 0.350 | 0.125 | 0.225 | ... | ... | -0.035064 |
| 0.960531 | ... | ... | 43 | -2.825 | 40.175 | 299000 | 0.375 | 0.150 | 0.225 | ... | ... | -0.037532 |
| 0.958148 | ... | ... | 42.025 | -2.825 | 39.200 | 300000 | 0.400 | 0.150 | 0.250 | 0.450 | 0.200 | -0.040047 |
| 0.955712 | ... | ... | 41.025 | -2.800 | 38.225 | 301000 | 0.425 | 0.150 | 0.275 | ... | ... | -0.042614 |
| 0.951507 | ... | ... | 40.050 | -2.775 | 37.275 | 302000 | 0.450 | 0.175 | 0.275 | ... | ... | -0.045239 |
| 0.948952 | ... | ... | 39.075 | -2.775 | 36.300 | 303000 | 0.475 | 0.175 | 0.300 | ... | ... | -0.047927 |
| 0.946325 | ... | ... | 38.100 | -2.775 | 35.325 | 304000 | 0.500 | 0.175 | 0.325 | 0.600 | 0.600 | -0.050685 |
| 0.943621 | ... | ... | 37.125 | -2.775 | 34.350 | 305000 | 0.525 | 0.175 | 0.350 | ... | ... | -0.05352 |
| 0.939162 | 34.500 | 29.900 | 36.150 | -2.750 | 33.400 | 306000 | 0.575 | 0.200 | 0.375 | 0.625 | 0.400 | -0.058124 |
| 0.936281 | ... | ... | 35.175 | -2.750 | 32.425 | 307000 | 0.600 | 0.200 | 0.400 | ... | ... | -0.06113 |
| 0.931655 | 31.250 | 31.250 | 34.200 | -2.725 | 31.475 | 308000 | 0.650 | 0.225 | 0.425 | 0.500 | 0.500 | -0.065892 |
| 0.92694 | ... | ... | 33.225 | -2.700 | 30.525 | 309000 | 0.700 | 0.250 | 0.450 | ... | ... | -0.070737 |
| 0.922123 | ... | ... | 32.250 | -2.675 | 29.575 | 310000 | 0.750 | 0.250 | 0.500 | 0.975 | 0.450 | -0.07568 |
| 0.91719 | ... | ... | 31.300 | -2.675 | 28.625 | 311000 | 0.800 | 0.275 | 0.525 | 0.875 | 0.525 | -0.080736 |
| 0.910584 | 27.200 | 27.200 | 30.350 | -2.650 | 27.700 | 312000 | 0.850 | 0.275 | 0.575 | 0.525 | 0.525 | -0.085923 |
| 0.905383 | ... | ... | 29.400 | -2.650 | 26.750 | 313000 | 0.925 | 0.300 | 0.625 | ... | ... | -0.092779 |
| 0.898526 | ... | ... | 28.450 | -2.625 | 25.825 | 314000 | 1 | 0.325 | 0.675 | 1 | 0.600 | -0.099747 |
| 0.891526 | ... | ... | 27.500 | -2.600 | 24.900 | 315000 | 1.075 | 0.350 | 0.725 | 1.400 | 1.050 | -0.106854 |
| 0.884356 | ... | ... | 26.550 | -2.575 | 23.975 | 316000 | 1.150 | 0.375 | 0.775 | 0.875 | 0.875 | -0.114125 |
| 0.875603 | ... | ... | 25.625 | -2.550 | 23.075 | 317000 | 1.250 | 0.400 | 0.850 | 0.800 | 0.700 | -0.122971 |
| 0.866692 | ... | ... | 24.700 | -2.525 | 22.175 | 318000 | 1.350 | 0.425 | 0.925 | 1.625 | 1.600 | -0.13197 |
| 0.857585 | ... | ... | 23.800 | -2.525 | 21.275 | 319000 | 1.450 | 0.450 | 1 | ... | ... | -0.14116 |
| 0.846982 | ... | ... | 22.875 | -2.475 | 20.400 | 320000 | 1.550 | 0.450 | 1.100 | 2.050 | 1 | -0.15058 |
| 0.836183 | ... | ... | 21.975 | -2.450 | 19.525 | 321000 | 1.675 | 0.475 | 1.200 | ... | ... | -0.16149 |
| 0.823978 | ... | ... | 21.100 | -2.425 | 18.675 | 322000 | 1.825 | 0.525 | 1.300 | 1.250 | 1.225 | -0.173803 |
| 0.811568 | ... | ... | 20.225 | -2.400 | 17.825 | 323000 | 1.975 | 0.550 | 1.425 | ... | ... | -0.186311 |
| 0.798894 | ... | ... | 19.350 | -2.375 | 16.975 | 324000 | 2.125 | 0.575 | 1.550 | 2.250 | 1.325 | -0.199075 |
| 0.783892 | ... | ... | 18.500 | -2.325 | 16.175 | 325000 | 2.325 | 0.625 | 1.700 | 3.400 | 1.475 | -0.214161 |
| 0.777292 | ... | ... | ... | ... | 15.750 | 325500 | 2.400 | ... | ... | ... | ... | -0.220798 |
| 0.76871 | ... | ... | 17.650 | -2.275 | 15.375 | 326000 | 2.500 | 0.625 | 1.875 | 2.600 | 2.575 | -0.228483 |
| 0.761025 | ... | ... | ... | ... | 14.975 | 326500 | 2.625 | ... | ... | ... | ... | -0.237135 |
| 0.753265 | ... | ... | 16.850 | -2.275 | 14.575 | 327000 | 2.725 | 0.675 | 2.050 | ... | ... | -0.244926 |
| 0.74458 | ... | ... | ... | ... | 14.200 | 327500 | 2.850 | ... | ... | ... | ... | -0.253639 |
| 0.735861 | ... | ... | 16.025 | -2.200 | 13.825 | 328000 | 2.950 | 0.725 | 2.225 | 3.300 | 1.900 | -0.261582 |
| 0.727095 | ... | ... | ... | ... | 13.450 | 328500 | 3.075 | ... | ... | ... | ... | -0.270406 |
| 0.718269 | ... | ... | 15.250 | -2.175 | 13.075 | 329000 | 3.200 | 0.750 | 2.450 | ... | ... | -0.279286 |
| 0.70937 | ... | ... | ... | ... | 12.700 | 329500 | 3.350 | ... | ... | ... | ... | -0.288936 |
| 0.700386 | ... | ... | 14.475 | -2.150 | 12.325 | 330000 | 3.475 | 0.800 | 2.675 | 4 | 2.200 | -0.297936 |
| 0.690672 | ... | ... | ... | ... | 11.975 | 330500 | 3.625 | ... | ... | ... | ... | -0.307662 |
| 0.680914 | ... | ... | 13.725 | -2.100 | 11.625 | 331000 | 3.750 | 0.850 | 2.900 | 3.100 | 3.100 | -0.316836 |
| 0.671098 | ... | ... | ... | ... | 11.275 | 331500 | 3.900 | ... | ... | ... | ... | -0.326695 |
| 0.661207 | ... | ... | 12.975 | -2.050 | 10.925 | 332000 | 4.050 | 0.875 | 3.175 | 5.500 | 5 | -0.336626 |
| 0.651228 | ... | ... | ... | ... | 10.575 | 332500 | 4.225 | ... | ... | ... | ... | -0.347125 |
| 0.640698 | ... | ... | 12.275 | -2.025 | 10.250 | 333000 | 4.375 | 0.925 | 3.450 | 3.200 | 3.200 | -0.357208 |
| 0.630122 | ... | ... | ... | ... | 9.925 | 333500 | 4.550 | ... | ... | ... | ... | -0.367817 |
| 0.619482 | 12.125 | 9.575 | 11.575 | -1.975 | 9.600 | 334000 | 4.725 | 0.975 | 3.750 | 6.200 | 3.500 | -0.378486 |
| 0.608762 | ... | ... | ... | ... | 9.275 | 334500 | 4.925 | ... | ... | ... | ... | -0.389561 |
| 0.597656 | 8.700 | 6.650 | 10.900 | -1.925 | 8.975 | 335000 | 5.100 | 1.025 | 4.075 | 6.900 | 6.425 | -0.400365 |
| 0.586512 | ... | ... | ... | ... | 8.675 | 335500 | 5.300 | ... | ... | ... | ... | -0.411529 |
| 0.575313 | 8.500 | 5.950 | 10.225 | -1.850 | 8.375 | 336000 | 5.500 | 1.075 | 4.425 | 7.375 | 3.550 | -0.422747 |
| 0.56404 | ... | ... | ... | ... | 8.075 | 336500 | 5.700 | ... | ... | ... | ... | -0.434035 |
| 0.55255 | 7.725 | 5.975 | 9.600 | -1.800 | 7.800 | 337000 | 5.925 | 1.150 | 4.775 | ... | ... | -0.445537 |
| 0.541031 | ... | ... | ... | ... | 7.525 | 337500 | 6.150 | ... | ... | ... | ... | -0.457065 |
| 0.529463 | 7.100 | 5.800 | 8.975 | -1.725 | 7.250 | 338000 | 6.375 | 1.225 | 5.150 | 6.150 | 6.150 | -0.468639 |
| 0.517825 | ... | ... | ... | ... | 6.975 | 338500 | 6.600 | ... | ... | ... | ... | -0.480279 |
| 0.506098 | ... | ... | 8.375 | -1.675 | 6.700 | 339000 | 6.825 | 1.275 | 5.550 | ... | ... | -0.492006 |
| 0.494351 | ... | ... | ... | ... | 6.450 | 339500 | 7.075 | ... | ... | ... | ... | -0.503749 |
| 0.48256 | 6.500 | 4.325 | 7.800 | -1.600 | 6.200 | 340000 | 7.325 | 1.350 | 5.975 | 9.650 | 5.075 | -0.515533 |
| 0.470703 | ... | ... | ... | ... | 5.950 | 340500 | 7.575 | ... | ... | ... | ... | -0.527379 |
| 0.45876 | 5.225 | 4.775 | 7.225 | -1.525 | 5.700 | 341000 | 7.825 | 1.400 | 6.425 | 5.750 | 5.750 | -0.539309 |
| 0.446977 | ... | ... | ... | ... | 5.475 | 341500 | 8.100 | ... | ... | ... | ... | -0.551074 |
| 0.435154 | 6.850 | 5.200 | 6.700 | -1.450 | 5.250 | 342000 | 8.375 | 1.500 | 6.875 | 8.325 | 6.050 | -0.562876 |
| 0.42327 | ... | ... | ... | ... | 5.025 | 342500 | 8.650 | ... | ... | ... | ... | -0.574736 |
| 0.411302 | 6.450 | 5.600 | 6.175 | -1.375 | 4.800 | 343000 | 8.925 | 1.575 | 7.350 | 6.800 | 6.500 | -0.586675 |
| 0.399682 | ... | ... | ... | ... | 4.600 | 343500 | 9.225 | ... | ... | ... | ... | -0.598264 |
| 0.388027 | 5.950 | 3.125 | 5.700 | -1.300 | 4.400 | 344000 | 9.525 | 1.650 | 7.875 | 12.275 | 12.275 | -0.609883 |
| 0.376316 | ... | ... | ... | ... | 4.200 | 344500 | 9.825 | ... | ... | ... | ... | -0.621555 |
| 0.365122 | 5.200 | 2.500 | 5.250 | -1.225 | 4.025 | 345000 | 10.125 | 1.725 | 8.400 | 12.875 | 9.850 | -0.633301 |
| 0.353922 | ... | ... | ... | ... | 3.850 | 345500 | 10.450 | ... | ... | ... | ... | -0.644501 |
| 0.342696 | 4.950 | 4.950 | 4.800 | -1.125 | 3.675 | 346000 | 10.775 | 1.800 | 8.975 | 13.600 | 11.175 | -0.655724 |
| 0.331424 | ... | ... | ... | ... | 3.500 | 346500 | 11.100 | ... | ... | ... | ... | -0.666991 |
| 0.320083 | 3.900 | 3.850 | 4.400 | -1.075 | 3.325 | 347000 | 11.425 | 1.875 | 9.550 | ... | ... | -0.678323 |
| 0.308652 | ... | ... | ... | ... | 3.150 | 347500 | 11.775 | ... | ... | ... | ... | -0.688907 |
| 0.297993 | 3.975 | 3 | 4 | -1 | 3 | 348000 | 12.100 | 1.925 | 10.175 | 15.600 | 8.950 | -0.700384 |
| 0.287299 | ... | ... | ... | ... | 2.850 | 348500 | 12.450 | ... | ... | ... | ... | -0.711058 |
| 0.276549 | ... | ... | 3.650 | -0.950 | 2.700 | 349000 | 12.800 | 2 | 10.800 | ... | ... | -0.721785 |
| 0.265721 | ... | ... | ... | ... | 2.550 | 349500 | 13.175 | ... | ... | ... | ... | -0.731548 |
| 0.255884 | 3.500 | 2 | 3.300 | -0.875 | 2.425 | 350000 | 13.525 | 2.050 | 11.475 | 17.200 | 10 | -0.74239 |
| 0.246031 | ... | ... | ... | ... | 2.300 | 350500 | 13.900 | ... | ... | ... | ... | -0.752209 |
| 0.23614 | ... | ... | 3 | -0.825 | 2.175 | 351000 | 14.275 | 2.125 | 12.150 | ... | ... | -0.76206 |
| 0.226193 | ... | ... | ... | ... | 2.050 | 351500 | 14.675 | ... | ... | ... | ... | -0.770726 |
| 0.217463 | 2.675 | 1.700 | 2.700 | -0.750 | 1.950 | 352000 | 15.050 | 2.175 | 12.875 | 16.500 | 11.650 | -0.780647 |
| 0.20874 | ... | ... | ... | ... | 1.850 | 352500 | 15.450 | ... | ... | ... | ... | -0.78932 |
| 0.200009 | ... | ... | 2.450 | -0.700 | 1.750 | 353000 | 15.850 | 2.250 | 13.600 | ... | ... | -0.797997 |
| 0.191252 | ... | ... | ... | ... | 1.650 | 353500 | 16.250 | ... | ... | ... | ... | -0.806696 |
| 0.183937 | 1.925 | 1.575 | 2.200 | -0.625 | 1.575 | 354000 | 16.675 | 2.325 | 14.350 | ... | ... | -0.813951 |
| 0.175133 | ... | ... | ... | ... | 1.475 | 354500 | 17.075 | ... | ... | ... | ... | -0.822688 |
| 0.167837 | 1.850 | 1.200 | 1.975 | -0.575 | 1.400 | 355000 | 17.500 | 2.375 | 15.125 | ... | ... | -0.829917 |
| 0.160553 | ... | ... | ... | ... | 1.325 | 355500 | 17.925 | ... | ... | ... | ... | -0.837129 |
| 0.153267 | ... | ... | 1.775 | -0.525 | 1.250 | 356000 | 18.350 | 2.425 | 15.925 | 14.800 | 14.800 | -0.844339 |
| 0.147678 | ... | ... | ... | ... | 1.200 | 356500 | 18.800 | ... | ... | ... | ... | -0.849856 |
| 0.140403 | ... | ... | 1.600 | -0.475 | 1.125 | 357000 | 19.225 | 2.475 | 16.750 | ... | ... | -0.857047 |
| 0.134885 | ... | ... | ... | ... | 1.075 | 357500 | 19.675 | ... | ... | ... | ... | -0.862485 |
| 0.129407 | 1.225 | 0.875 | 1.450 | -0.425 | 1.025 | 358000 | 20.100 | 2.525 | 17.575 | ... | ... | -0.869702 |
| 0.122091 | ... | ... | ... | ... | 0.950 | 358500 | 20.550 | ... | ... | ... | ... | -0.875098 |
| 0.116629 | ... | ... | 1.300 | -0.400 | 0.900 | 359000 | 21 | 2.550 | 18.450 | ... | ... | -0.880468 |
| 0.107731 | 1.425 | 0.525 | 1.175 | -0.350 | 0.825 | 360000 | 21.900 | 2.600 | 19.300 | 20.500 | 20.500 | -0.891164 |
| 0.096916 | 0.900 | 0.875 | 1.050 | -0.325 | 0.725 | 361000 | 22.825 | 2.650 | 20.175 | ... | ... | -0.89979 |
| 0.088185 | 0.775 | 0.775 | 0.950 | -0.300 | 0.650 | 362000 | 23.750 | 2.675 | 21.075 | 19.750 | 19.750 | -0.908311 |
| 0.081704 | ... | ... | 0.850 | -0.250 | 0.600 | 363000 | 24.675 | 2.675 | 22 | ... | ... | -0.916775 |
| 0.07309 | 0.500 | 0.450 | 0.775 | -0.250 | 0.525 | 364000 | 25.625 | 2.725 | 22.900 | 22.225 | 22.225 | -0.922966 |
| 0.066782 | 0.425 | 0.400 | 0.700 | -0.225 | 0.475 | 365000 | 26.575 | 2.750 | 23.825 | ... | ... | -0.92905 |
| 0.062917 | 0.600 | 0.600 | 0.625 | -0.175 | 0.450 | 366000 | 27.525 | 2.750 | 24.775 | ... | ... | -0.935054 |
| 0.056778 | ... | ... | 0.575 | -0.175 | 0.400 | 367000 | 28.475 | 2.775 | 25.700 | ... | ... | -0.941006 |
| 0.050646 | ... | ... | 0.525 | -0.175 | 0.350 | 368000 | 29.450 | 2.800 | 26.650 | ... | ... | -0.944475 |
| 0.047057 | ... | ... | 0.475 | -0.150 | 0.325 | 369000 | 30.400 | 2.775 | 27.625 | ... | ... | -0.95033 |
| 0.043543 | 0.275 | 0.175 | 0.450 | -0.150 | 0.300 | 370000 | 31.375 | 2.800 | 28.575 | 30.100 | 30.100 | -0.953643 |
| 0.04009 | 0.300 | 0.225 | 0.400 | -0.125 | 0.275 | 371000 | 32.350 | 2.800 | 29.550 | ... | ... | -0.956888 |
| 0.036688 | 0.250 | 0.250 | 0.375 | -0.125 | 0.250 | 372000 | 33.325 | 2.825 | 30.500 | ... | ... | -0.960076 |
| 0.033323 | ... | ... | 0.350 | -0.125 | 0.225 | 373000 | 34.300 | 2.825 | 31.475 | ... | ... | -0.963216 |
| 0.029983 | 0.200 | 0.200 | 0.325 | -0.125 | 0.200 | 374000 | 35.275 | 2.825 | 32.450 | ... | ... | -0.966319 |
| 0.029417 | 0.250 | 0.175 | 0.300 | -0.100 | 0.200 | 375000 | 36.275 | 2.850 | 33.425 | ... | ... | -0.966715 |
| 0.026157 | 0.175 | 0.175 | 0.300 | -0.125 | 0.175 | 376000 | 37.250 | 2.825 | 34.425 | ... | ... | -0.969722 |
| 0.025686 | ... | ... | 0.275 | -0.100 | 0.175 | 377000 | 38.250 | 2.850 | 35.400 | ... | ... | -0.97003 |
| 0.022479 | 0.175 | 0.175 | 0.250 | -0.100 | 0.150 | 378000 | 39.225 | 2.850 | 36.375 | ... | ... | -0.97296 |
| 0.02209 | ... | ... | 0.250 | -0.100 | 0.150 | 379000 | 40.225 | 2.850 | 37.375 | ... | ... | -0.97319 |
| 0.01891 | 0.175 | 0.150 | 0.250 | -0.125 | 0.125 | 380000 | 41.200 | 2.850 | 38.350 | 39.550 | 37.850 | -0.976064 |
| 0.018595 | 0.175 | 0.150 | 0.225 | -0.100 | 0.125 | 381000 | 42.200 | 2.850 | 39.350 | ... | ... | -0.976224 |
| 0.018293 | ... | ... | 0.225 | -0.100 | 0.125 | 382000 | 43.200 | 2.850 | 40.350 | ... | ... | -0.976376 |
| 0.015159 | ... | ... | 0.200 | -0.100 | 0.100 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.01492 | ... | ... | 0.200 | -0.100 | 0.100 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.014691 | ... | ... | 0.200 | -0.100 | 0.100 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.014471 | 0.150 | 0.150 | 0.200 | -0.100 | 0.100 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.014258 | 0.100 | 0.100 | 0.175 | -0.075 | 0.100 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.014053 | 0.150 | 0.150 | 0.175 | -0.075 | 0.100 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.011056 | ... | ... | 0.175 | -0.100 | 0.075 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010901 | 0.150 | 0.100 | 0.175 | -0.100 | 0.075 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.01075 | ... | ... | 0.175 | -0.100 | 0.075 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010605 | ... | ... | 0.175 | -0.100 | 0.075 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010466 | ... | ... | 0.150 | -0.075 | 0.075 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.01033 | ... | ... | 0.150 | -0.075 | 0.075 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010199 | ... | ... | 0.150 | -0.075 | 0.075 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010072 | ... | ... | 0.150 | -0.075 | 0.075 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009949 | ... | ... | 0.150 | -0.075 | 0.075 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00983 | ... | ... | 0.125 | -0.050 | 0.075 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009713 | ... | ... | 0.125 | -0.050 | 0.075 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.0096 | 0.125 | 0.100 | 0.125 | -0.050 | 0.075 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00949 | ... | ... | 0.125 | -0.050 | 0.075 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009383 | 0.075 | 0.075 | 0.125 | -0.050 | 0.075 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00928 | ... | ... | 0.125 | -0.050 | 0.075 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009179 | ... | ... | 0.100 | -0.025 | 0.075 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009082 | ... | ... | 0.100 | -0.025 | 0.075 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008987 | ... | ... | 0.100 | -0.025 | 0.075 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008894 | ... | ... | 0.100 | -0.025 | 0.075 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008804 | ... | ... | 0.100 | -0.025 | 0.075 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008715 | ... | ... | 0.075 | 0 | 0.075 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008629 | 0.075 | 0.075 | 0.075 | 0 | 0.075 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008545 | ... | ... | 0.075 | 0 | 0.075 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006098 | ... | ... | 0.075 | -0.025 | 0.050 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00604 | ... | ... | 0.075 | -0.025 | 0.050 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005983 | 0.075 | 0.075 | 0.075 | -0.025 | 0.050 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005927 | ... | ... | 0.075 | -0.025 | 0.050 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005873 | ... | ... | 0.050 | 0 | 0.050 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00582 | ... | ... | 0.050 | 0 | 0.050 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005767 | ... | ... | 0.050 | 0 | 0.050 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005716 | ... | ... | 0.050 | 0 | 0.050 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005666 | ... | ... | 0.050 | 0 | 0.050 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005617 | ... | ... | 0.050 | 0 | 0.050 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00557 | ... | ... | 0.050 | 0 | 0.050 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005523 | ... | ... | 0.050 | 0 | 0.050 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005477 | ... | ... | 0.050 | 0 | 0.050 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005432 | ... | ... | 0.050 | 0 | 0.050 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005388 | ... | ... | 0.050 | 0 | 0.050 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003013 | ... | ... | 0.050 | -0.025 | 0.025 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002989 | ... | ... | 0.050 | -0.025 | 0.025 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002965 | ... | ... | 0.050 | -0.025 | 0.025 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002942 | ... | ... | 0.050 | -0.025 | 0.025 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002919 | ... | ... | 0.050 | -0.025 | 0.025 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002897 | ... | ... | 0.025 | 0 | 0.025 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002875 | ... | ... | 0.025 | 0 | 0.025 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002853 | ... | ... | 0.025 | 0 | 0.025 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002832 | ... | ... | 0.025 | 0 | 0.025 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002811 | ... | ... | 0.025 | 0 | 0.025 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002791 | ... | ... | 0.025 | 0 | 0.025 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002771 | ... | ... | 0.025 | 0 | 0.025 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002751 | ... | ... | 0.025 | 0 | 0.025 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002732 | ... | ... | 0.025 | 0 | 0.025 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002713 | ... | ... | 0.025 | 0 | 0.025 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002694 | ... | ... | 0.025 | 0 | 0.025 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002676 | ... | ... | 0.025 | 0 | 0.025 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002658 | ... | ... | 0.025 | 0 | 0.025 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00264 | ... | ... | 0.025 | 0 | 0.025 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002623 | ... | ... | 0.025 | 0 | 0.025 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002606 | ... | ... | 0.025 | 0 | 0.025 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002589 | ... | ... | 0.025 | 0 | 0.025 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002573 | ... | ... | 0.025 | 0 | 0.025 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002557 | ... | ... | 0.025 | 0 | 0.025 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002541 | ... | ... | 0.025 | 0 | 0.025 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002525 | ... | ... | 0.025 | 0 | 0.025 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002509 | ... | ... | 0.025 | 0 | 0.025 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002494 | ... | ... | 0.025 | 0 | 0.025 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002479 | ... | ... | 0.025 | 0 | 0.025 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002464 | ... | ... | 0.025 | 0 | 0.025 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00245 | ... | ... | 0.025 | 0 | 0.025 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002436 | ... | ... | 0.025 | 0 | 0.025 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002421 | ... | ... | 0.025 | 0 | 0.025 | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002408 | ... | ... | 0.025 | 0 | 0.025 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002394 | ... | ... | 0.025 | 0 | 0.025 | 461000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002381 | ... | ... | 0.025 | 0 | 0.025 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002367 | ... | ... | 0.025 | 0 | 0.025 | 463000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002354 | ... | ... | 0.025 | 0 | 0.025 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002342 | ... | ... | 0.025 | 0 | 0.025 | 465000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001336 | ... | ... | 0.025 | -0.012 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001329 | ... | ... | 0.025 | -0.012 | 0.013 | 467000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001322 | ... | ... | 0.025 | -0.012 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001315 | ... | ... | 0.013 | 0 | 0.013 | 469000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001308 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001301 | ... | ... | 0.013 | 0 | 0.013 | 471000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001294 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001287 | ... | ... | 0.013 | 0 | 0.013 | 473000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001281 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001274 | ... | ... | 0.013 | 0 | 0.013 | 475000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001268 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001255 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001243 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001231 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001219 | ... | ... | 0.013 | 0 | 0.013 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001208 | ... | ... | 0.013 | 0 | 0.013 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001197 | ... | ... | 0.013 | 0 | 0.013 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001186 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001175 | ... | ... | 0.013 | 0 | 0.013 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001165 | ... | ... | 0.013 | 0 | 0.013 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001154 | ... | ... | 0.013 | 0 | 0.013 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001144 | ... | ... | 0.013 | 0 | 0.013 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001135 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001125 | ... | ... | 0.013 | 0 | 0.013 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001116 | ... | ... | 0.013 | 0 | 0.013 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001107 | ... | ... | 0.013 | 0 | 0.013 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001099 | ... | ... | 0.013 | 0 | 0.013 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00109 | ... | ... | 0.013 | 0 | 0.013 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001082 | ... | ... | 0.013 | 0 | 0.013 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001074 | ... | ... | 0.013 | 0 | 0.013 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001065 | ... | ... | 0.013 | 0 | 0.013 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001057 | ... | ... | 0.013 | 0 | 0.013 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00105 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001042 | ... | ... | 0.013 | 0 | 0.013 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001035 | ... | ... | 0.013 | 0 | 0.013 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001027 | ... | ... | 0.013 | 0 | 0.013 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00102 | ... | ... | 0.013 | 0 | 0.013 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001013 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001006 | ... | ... | 0.013 | 0 | 0.013 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000999 | ... | ... | 0.013 | 0 | 0.013 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000993 | ... | ... | 0.013 | 0 | 0.013 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000986 | ... | ... | 0.013 | 0 | 0.013 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00098 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000974 | ... | ... | 0.013 | 0 | 0.013 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000967 | ... | ... | 0.013 | 0 | 0.013 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000961 | ... | ... | 0.013 | 0 | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000955 | ... | ... | 0.013 | 0 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00095 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000944 | ... | ... | 0.013 | 0 | 0.013 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000938 | ... | ... | 0.013 | 0 | 0.013 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000933 | ... | ... | 0.013 | 0 | 0.013 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000927 | ... | ... | 0.013 | 0 | 0.013 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000922 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000917 | ... | ... | 0.013 | 0 | 0.013 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000911 | ... | ... | 0.013 | 0 | 0.013 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000906 | ... | ... | 0.013 | 0 | 0.013 | 566000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000901 | ... | ... | 0.013 | 0 | 0.013 | 568000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000896 | ... | ... | 0.013 | 0 | 0.013 | 570000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000892 | ... | ... | 0.013 | 0 | 0.013 | 572000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.