DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 309.500
Expiration Date: 08/28/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.977 ... ... 191.025 0.475 191.500 118000 0.013 0 0.013 ... ... -0.000481
0.976836 ... ... 189.025 0.475 189.500 120000 0.013 0 0.013 ... ... -0.000489
0.976674 ... ... 187.025 0.475 187.500 122000 0.013 0 0.013 ... ... -0.000498
0.976512 ... ... 185.025 0.475 185.500 124000 0.013 0 0.013 ... ... -0.000506
0.976351 ... ... 183.025 0.475 183.500 126000 0.013 0 0.013 ... ... -0.000515
0.976192 ... ... 181.025 0.475 181.500 128000 0.013 0 0.013 ... ... -0.000524
0.976033 ... ... 179.025 0.475 179.500 130000 0.013 0 0.013 ... ... -0.000533
0.975875 ... ... 177.025 0.475 177.500 132000 0.013 0 0.013 ... ... -0.000542
0.975718 ... ... 175.025 0.475 175.500 134000 0.013 0 0.013 ... ... -0.000551
0.975562 ... ... 173.025 0.475 173.500 136000 0.013 0 0.013 ... ... -0.000561
0.975407 ... ... 171.025 0.475 171.500 138000 0.013 0 0.013 ... ... -0.00057
0.975253 ... ... 169.025 0.475 169.500 140000 0.013 0 0.013 ... ... -0.00058
0.9751 ... ... 167.025 0.475 167.500 142000 0.013 0 0.013 ... ... -0.00059
0.974947 ... ... 165.025 0.475 165.500 144000 0.013 0 0.013 ... ... -0.0006
0.974796 ... ... 163.025 0.475 163.500 146000 0.013 0 0.013 ... ... -0.000611
0.974645 ... ... 161.025 0.475 161.500 148000 0.013 0 0.013 ... ... -0.000621
0.974495 ... ... 159.025 0.475 159.500 150000 0.013 0 0.013 ... ... -0.000632
0.974345 ... ... 157.025 0.475 157.500 152000 0.013 0 0.013 ... ... -0.000643
0.974196 ... ... 155.025 0.475 155.500 154000 0.013 0 0.013 ... ... -0.000654
0.974048 ... ... 153.025 0.475 153.500 156000 0.013 0 0.013 ... ... -0.000666
0.973901 ... ... 151.025 0.475 151.500 158000 0.013 0 0.013 ... ... -0.000678
0.973755 ... ... 149.025 0.475 149.500 160000 0.013 0 0.013 ... ... -0.00069
0.973609 ... ... 147.025 0.475 147.500 162000 0.013 0 0.013 ... ... -0.000702
0.973464 ... ... 145.025 0.475 145.500 164000 0.013 0 0.013 ... ... -0.000715
0.973319 ... ... 143.025 0.475 143.500 166000 0.013 0 0.013 ... ... -0.000727
0.973175 ... ... 141.025 0.475 141.500 168000 0.013 0 0.013 ... ... -0.000741
0.973032 ... ... 139.025 0.475 139.500 170000 0.013 0 0.013 ... ... -0.000754
0.972889 ... ... 137.025 0.475 137.500 172000 0.013 0 0.013 ... ... -0.000768
0.972747 ... ... 135.025 0.475 135.500 174000 0.013 0 0.013 ... ... -0.000782
0.972606 ... ... 133.025 0.475 133.500 176000 0.013 0 0.013 ... ... -0.000797
0.972465 ... ... 131.025 0.475 131.500 178000 0.013 0 0.013 ... ... -0.000812
0.972325 ... ... 129.025 0.475 129.500 180000 0.013 0 0.013 ... ... -0.000827
0.972185 ... ... 127.025 0.475 127.500 182000 0.013 0 0.013 ... ... -0.000843
0.972046 ... ... 125.025 0.475 125.500 184000 0.013 0 0.013 ... ... -0.000859
0.971907 ... ... 123.025 0.475 123.500 186000 0.013 0 0.013 ... ... -0.000876
0.971769 ... ... 121.025 0.475 121.500 188000 0.013 0 0.013 ... ... -0.000893
0.971632 ... ... 119.025 0.475 119.500 190000 0.013 0 0.013 ... ... -0.00091
0.971495 ... ... 117.025 0.475 117.500 192000 0.013 0 0.013 ... ... -0.000928
0.971358 ... ... 115.025 0.475 115.500 194000 0.013 0 0.013 ... ... -0.000947
0.971222 ... ... 113.025 0.475 113.500 196000 0.013 0 0.013 ... ... -0.000966
0.971087 ... ... 111.025 0.475 111.500 198000 0.013 0 0.013 ... ... -0.000986
0.970952 ... ... 109.025 0.475 109.500 200000 0.013 0 0.013 ... ... -0.001007
0.970818 ... ... 107.025 0.475 107.500 202000 0.013 0 0.013 ... ... -0.001028
0.970684 ... ... 105.025 0.475 105.500 204000 0.013 0 0.013 ... ... -0.00105
0.97055 ... ... 103.025 0.475 103.500 206000 0.013 0 0.013 ... ... -0.001072
0.970417 ... ... 101.025 0.475 101.500 208000 0.013 0 0.013 ... ... -0.001096
0.970351 ... ... 100.025 0.475 100.500 209000 0.013 0 0.013 ... ... -0.001108
0.970284 ... ... 99.025 0.475 99.500 210000 0.013 0 0.013 ... ... -0.00112
0.970218 ... ... 98.025 0.475 98.500 211000 0.013 0 0.013 ... ... -0.001132
0.970152 ... ... 97.025 0.475 97.500 212000 0.013 -0.012 0.025 ... ... -0.001145
0.970086 ... ... 96.025 0.475 96.500 213000 0.013 -0.012 0.025 ... ... -0.001158
0.97002 ... ... 95.025 0.475 95.500 214000 0.013 -0.012 0.025 ... ... -0.001171
0.969955 ... ... 94.025 0.475 94.500 215000 0.025 0 0.025 ... ... -0.002048
0.969889 ... ... 93.025 0.475 93.500 216000 0.025 0 0.025 ... ... -0.002072
0.969824 ... ... 92.025 0.475 92.500 217000 0.025 0 0.025 ... ... -0.002096
0.969758 ... ... 91.025 0.475 91.500 218000 0.025 0 0.025 ... ... -0.00212
0.969693 ... ... 90.025 0.475 90.500 219000 0.025 0 0.025 ... ... -0.002145
0.969628 ... ... 89.025 0.475 89.500 220000 0.025 0 0.025 ... ... -0.00217
0.969563 ... ... 88.025 0.475 88.500 221000 0.025 0 0.025 ... ... -0.002195
0.969498 ... ... 87.025 0.475 87.500 222000 0.025 0 0.025 ... ... -0.002221
0.969433 ... ... 86.025 0.475 86.500 223000 0.025 0 0.025 ... ... -0.002248
0.969368 ... ... 85.025 0.475 85.500 224000 0.025 0 0.025 ... ... -0.002275
0.969304 ... ... 84.025 0.475 84.500 225000 0.025 0 0.025 ... ... -0.002303
0.969239 ... ... 83.025 0.475 83.500 226000 0.025 0 0.025 ... ... -0.002331
0.969175 ... ... 82.025 0.475 82.500 227000 0.025 0 0.025 ... ... -0.00236
0.96911 ... ... 81.025 0.475 81.500 228000 0.025 -0.025 0.050 ... ... -0.00239
0.969046 ... ... 80.025 0.475 80.500 229000 0.050 0 0.050 ... ... -0.00427
0.968982 ... ... 79.025 0.475 79.500 230000 0.050 0 0.050 ... ... -0.004324
0.968918 ... ... 78.025 0.475 78.500 231000 0.050 0 0.050 ... ... -0.004378
0.968854 ... ... 77.025 0.475 77.500 232000 0.050 0 0.050 ... ... -0.004435
0.96879 ... ... 76.025 0.475 76.500 233000 0.050 0 0.050 ... ... -0.004492
0.968726 ... ... 75.025 0.475 75.500 234000 0.050 0 0.050 ... ... -0.004551
0.968662 ... ... 74.025 0.475 74.500 235000 0.050 0 0.050 ... ... -0.004611
0.968599 ... ... 73.025 0.475 73.500 236000 0.050 0 0.050 ... ... -0.004673
0.968535 ... ... 72.025 0.475 72.500 237000 0.050 0 0.050 ... ... -0.004735
0.968472 ... ... 71.025 0.475 71.500 238000 0.050 0 0.050 ... ... -0.0048
0.968409 ... ... 70.025 0.475 70.500 239000 0.050 0 0.050 ... ... -0.004866
0.968345 ... ... 69.025 0.475 69.500 240000 0.050 0 0.050 ... ... -0.004933
0.968282 ... ... 68.025 0.475 68.500 241000 0.050 0 0.050 ... ... -0.005003
0.968219 ... ... 67.025 0.475 67.500 242000 0.050 -0.025 0.075 0.050 0.050 -0.005074
0.968156 ... ... 66.025 0.475 66.500 243000 0.050 -0.025 0.075 ... ... -0.005147
0.968094 ... ... 65.025 0.475 65.500 244000 0.050 -0.025 0.075 0.050 0.050 -0.005222
0.968031 ... ... 64.025 0.475 64.500 245000 0.075 0 0.075 ... ... -0.007325
0.967968 ... ... 63.025 0.475 63.500 246000 0.075 0 0.075 ... ... -0.007433
0.967906 ... ... 62.025 0.475 62.500 247000 0.075 -0.025 0.100 ... ... -0.007544
0.967843 ... ... 61.025 0.475 61.500 248000 0.075 -0.025 0.100 ... ... -0.007658
0.967781 ... ... 60.025 0.475 60.500 249000 0.075 -0.025 0.100 ... ... -0.007775
0.967719 ... ... 59.025 0.475 59.500 250000 0.100 0 0.100 0.100 0.100 -0.009895
0.967656 ... ... 58.025 0.475 58.500 251000 0.100 -0.025 0.125 ... ... -0.010049
0.967594 ... ... 57.025 0.475 57.500 252000 0.100 -0.025 0.125 0.100 0.100 -0.010208
0.967532 ... ... 56.025 0.475 56.500 253000 0.125 0 0.125 ... ... -0.012326
0.96747 ... ... 55.050 0.450 55.500 254000 0.125 -0.025 0.150 0.150 0.100 -0.012525
0.967408 ... ... 54.050 0.450 54.500 255000 0.125 -0.025 0.150 ... ... -0.012729
0.9659 ... ... 53.050 0.475 53.525 256000 0.125 -0.025 0.150 ... ... -0.012941
0.965807 ... ... 52.050 0.475 52.525 257000 0.150 0 0.150 ... ... -0.015123
0.965713 ... ... 51.050 0.475 51.525 258000 0.150 0 0.150 0.125 0.125 -0.01538
0.965618 ... ... 50.075 0.450 50.525 259000 0.175 0 0.175 ... ... -0.017575
0.963987 ... ... 49.075 0.475 49.550 260000 0.175 0 0.175 0.175 0.175 -0.01788
0.963855 ... ... 48.075 0.475 48.550 261000 0.175 0 0.175 ... ... -0.018196
0.963721 ... ... 47.075 0.475 47.550 262000 0.200 0 0.200 ... ... -0.020463
0.961985 ... ... 46.100 0.475 46.575 263000 0.200 0 0.200 ... ... -0.020835
0.961808 ... ... 45.100 0.475 45.575 264000 0.200 0 0.200 0.225 0.200 -0.02122
0.961625 ... ... 44.100 0.475 44.575 265000 0.200 -0.025 0.225 ... ... -0.02162
0.95977 ... ... 43.125 0.475 43.600 266000 0.225 0 0.225 0.250 0.200 -0.02403
0.959537 ... ... 42.150 0.450 42.600 267000 0.225 -0.025 0.250 ... ... -0.024497
0.959297 41 41 41.150 0.450 41.600 268000 0.225 -0.050 0.275 0.250 0.250 -0.024983
0.957303 ... ... 40.175 0.450 40.625 269000 0.250 -0.025 0.275 ... ... -0.027517
0.957002 39.100 39.100 39.200 0.425 39.625 270000 0.250 -0.050 0.300 ... ... -0.028081
0.954906 ... ... 38.225 0.425 38.650 271000 0.275 -0.050 0.325 ... ... -0.030703
0.952753 ... ... 37.225 0.450 37.675 272000 0.300 -0.050 0.350 0.300 0.300 -0.033362
0.95054 ... ... 36.250 0.450 36.700 273000 0.325 -0.050 0.375 ... ... -0.036066
0.948261 ... ... 35.275 0.450 35.725 274000 0.350 -0.050 0.400 0.350 0.350 -0.038823
0.945912 ... ... 34.300 0.450 34.750 275000 0.375 -0.050 0.425 0.350 0.350 -0.041641
0.945276 34 34 33.350 0.400 33.750 276000 0.375 -0.075 0.450 0.400 0.400 -0.042592
0.944609 ... ... 32.375 0.375 32.750 277000 0.375 -0.100 0.475 ... ... -0.043589
0.942023 31.600 31.600 31.400 0.375 31.775 278000 0.400 -0.100 0.500 ... ... -0.046652
0.937495 ... ... 30.425 0.400 30.825 279000 0.450 -0.075 0.525 ... ... -0.051761
0.932888 ... ... 29.475 0.400 29.875 280000 0.500 -0.075 0.575 0.550 0.500 -0.056913
0.929975 ... ... 28.525 0.375 28.900 281000 0.525 -0.075 0.600 ... ... -0.060266
0.927572 ... ... 28.050 0.375 28.425 281500 0.550 -0.075 0.625 ... ... -0.062926
0.925139 27.200 27.200 27.575 0.375 27.950 282000 0.575 -0.075 0.650 ... ... -0.065608
0.922674 ... ... 27.100 0.375 27.475 282500 0.575 -0.100 0.675 ... ... -0.066468
0.921957 ... ... 26.625 0.350 26.975 283000 0.600 -0.100 0.700 0.625 0.625 -0.069222
0.919415 ... ... 26.150 0.350 26.500 283500 0.625 -0.100 0.725 ... ... -0.072006
0.916834 ... ... 25.675 0.350 26.025 284000 0.650 -0.125 0.775 ... ... -0.074822
0.914216 ... ... 25.200 0.350 25.550 284500 0.675 -0.125 0.800 ... ... -0.077675
0.911554 ... ... 24.750 0.325 25.075 285000 0.700 -0.125 0.825 0.775 0.725 -0.080564
0.907111 ... ... 24.275 0.350 24.625 285500 0.725 -0.150 0.875 0.800 0.800 -0.083497
0.904365 24 24 23.825 0.325 24.150 286000 0.750 -0.150 0.900 0.900 0.900 -0.086473
0.901568 ... ... 23.350 0.325 23.675 286500 0.775 -0.175 0.950 ... ... -0.089496
0.897029 ... ... 22.900 0.325 23.225 287000 0.825 -0.150 0.975 ... ... -0.094303
0.894127 ... ... 22.450 0.300 22.750 287500 0.850 -0.175 1.025 ... ... -0.09742
0.889512 ... ... 22 0.300 22.300 288000 0.900 -0.175 1.075 ... ... -0.102284
0.884867 ... ... 21.550 0.300 21.850 288500 0.925 -0.200 1.125 ... ... -0.105513
0.881782 ... ... 21.100 0.275 21.375 289000 0.975 -0.200 1.175 ... ... -0.110456
0.877033 ... ... 20.650 0.275 20.925 289500 1.025 -0.200 1.225 ... ... -0.115429
0.872235 20.200 19.475 20.225 0.250 20.475 290000 1.075 -0.200 1.275 1.350 1.250 -0.120442
0.865864 ... ... 19.775 0.275 20.050 290500 1.125 -0.225 1.350 ... ... -0.125499
0.860977 ... ... 19.350 0.250 19.600 291000 1.175 -0.225 1.400 ... ... -0.13061
0.856024 ... ... 18.900 0.250 19.150 291500 1.250 -0.225 1.475 ... ... -0.137266
0.849559 18.900 18.900 18.475 0.250 18.725 292000 1.300 -0.250 1.550 1.300 1.300 -0.142479
0.843073 ... ... 18.050 0.250 18.300 292500 1.375 -0.225 1.600 ... ... -0.149186
0.837918 ... ... 17.625 0.225 17.850 293000 1.450 -0.225 1.675 ... ... -0.155915
0.831323 ... ... 17.225 0.200 17.425 293500 1.500 -0.275 1.775 ... ... -0.161329
0.824677 ... ... 16.800 0.200 17 294000 1.575 -0.275 1.850 1.800 1.650 -0.168168
0.817969 ... ... 16.375 0.200 16.575 294500 1.650 -0.275 1.925 ... ... -0.175058
0.809955 ... ... 15.975 0.200 16.175 295000 1.750 -0.275 2.025 1.850 1.750 -0.183254
0.803124 ... ... 15.575 0.175 15.750 295500 1.825 -0.300 2.125 1.900 1.900 -0.190248
0.795036 ... ... 15.175 0.175 15.350 296000 1.900 -0.325 2.225 2 1.875 -0.197326
0.788039 ... ... 14.775 0.150 14.925 296500 2 -0.325 2.325 ... ... -0.20564
0.779829 ... ... 14.400 0.125 14.525 297000 2.100 -0.325 2.425 2.175 2.075 -0.213991
0.771558 ... ... 14 0.125 14.125 297500 2.200 -0.325 2.525 ... ... -0.222394
0.762197 13.900 13.900 13.625 0.125 13.750 298000 2.300 -0.350 2.650 2.525 2.400 -0.230862
0.753798 ... ... 13.250 0.100 13.350 298500 2.400 -0.375 2.775 ... ... -0.23941
0.744359 12.850 12.850 12.875 0.100 12.975 299000 2.525 -0.375 2.900 ... ... -0.248993
0.73488 ... ... 12.500 0.100 12.600 299500 2.650 -0.375 3.025 ... ... -0.258606
0.725342 12.450 12.200 12.125 0.100 12.225 300000 2.750 -0.400 3.150 3.050 2.700 -0.267411
0.71573 ... ... 11.775 0.075 11.850 300500 2.900 -0.400 3.300 3.325 3.325 -0.27799
0.706026 ... ... 11.425 0.050 11.475 301000 3.025 -0.425 3.450 3.050 3.050 -0.287796
0.695488 ... ... 11.075 0.050 11.125 301500 3.150 -0.425 3.575 ... ... -0.297701
0.684906 11.100 11.100 10.725 0.050 10.775 302000 3.300 -0.450 3.750 3.350 3.350 -0.308409
0.674262 ... ... 10.375 0.050 10.425 302500 3.450 -0.450 3.900 3.650 3.475 -0.319169
0.663535 ... ... 10.050 0.025 10.075 303000 3.600 -0.450 4.050 3.850 3.650 -0.329999
0.652707 9.700 9.700 9.725 0 9.725 303500 3.775 -0.450 4.225 4.125 4.100 -0.341468
0.641252 9.375 9.375 9.400 0 9.400 304000 3.925 -0.475 4.400 ... ... -0.352458
0.629744 ... ... 9.075 0 9.075 304500 4.100 -0.475 4.575 ... ... -0.364039
0.617753 8.975 8.075 8.775 0 8.775 305000 4.300 -0.475 4.775 4.375 4.200 -0.37609
0.606114 8.475 8.475 8.450 0 8.450 305500 4.475 -0.475 4.950 ... ... -0.387777
0.594044 8.425 8.100 8.150 0 8.150 306000 4.675 -0.475 5.150 5.150 4.875 -0.399885
0.581922 ... ... 7.875 -0.025 7.850 306500 4.875 -0.475 5.350 ... ... -0.412031
0.569514 7.575 7.425 7.575 0 7.575 307000 5.075 -0.475 5.550 5.300 5.300 -0.424241
0.557266 7.475 7.475 7.300 -0.025 7.275 307500 5.300 -0.475 5.775 5.475 5.475 -0.436701
0.544781 7.200 7.200 7.025 -0.025 7 308000 5.500 -0.500 6 5.775 5.775 -0.449062
0.532245 ... ... 6.750 -0.025 6.725 308500 5.725 -0.500 6.225 5.975 5.975 -0.461624
0.519633 6.575 6.175 6.475 -0.025 6.450 309000 5.950 -0.500 6.450 6.425 5.850 -0.47425
0.506918 ... ... 6.225 -0.050 6.175 309500 6.175 -0.525 6.700 6.425 6.425 -0.486966
0.494165 6.275 5.300 5.950 -0.025 5.925 310000 6.400 -0.525 6.925 6.850 6.600 -0.4998
0.481214 5.850 5.850 5.725 -0.075 5.650 310500 6.650 -0.525 7.175 ... ... -0.512634
0.468275 ... ... 5.475 -0.075 5.400 311000 6.900 -0.525 7.425 7.175 6.800 -0.525537
0.455478 ... ... 5.225 -0.050 5.175 311500 7.150 -0.550 7.700 ... ... -0.538535
0.442346 ... ... 5 -0.075 4.925 312000 7.425 -0.550 7.975 ... ... -0.551351
0.429407 ... ... 4.775 -0.075 4.700 312500 7.700 -0.550 8.250 ... ... -0.564212
0.416383 ... ... 4.575 -0.100 4.475 313000 7.975 -0.550 8.525 ... ... -0.577145
0.403715 ... ... 4.350 -0.075 4.275 313500 8.250 -0.575 8.825 8.450 8.450 -0.590179
0.390486 4.250 4.250 4.150 -0.100 4.050 314000 8.525 -0.575 9.100 ... ... -0.603344
0.377668 3.975 3.975 3.975 -0.125 3.850 314500 8.825 -0.575 9.400 ... ... -0.616085
0.365404 3.625 3.625 3.775 -0.100 3.675 315000 9.125 -0.600 9.725 ... ... -0.628902
0.352433 ... ... 3.600 -0.125 3.475 315500 9.450 -0.575 10.025 ... ... -0.641122
0.340074 3.450 3.350 3.425 -0.125 3.300 316000 9.775 -0.575 10.350 ... ... -0.653362
0.327652 ... ... 3.250 -0.125 3.125 316500 10.075 -0.600 10.675 ... ... -0.666468
0.315138 ... ... 3.075 -0.125 2.950 317000 10.425 -0.600 11.025 ... ... -0.678011
0.303446 ... ... 2.925 -0.125 2.800 317500 10.750 -0.600 11.350 ... ... -0.690478
0.291724 ... ... 2.775 -0.125 2.650 318000 11.100 -0.600 11.700 ... ... -0.702081
0.279945 2.650 2.650 2.625 -0.125 2.500 318500 11.450 -0.600 12.050 ... ... -0.713725
0.2692 ... ... 2.500 -0.125 2.375 319000 11.825 -0.600 12.425 ... ... -0.724323
0.258464 ... ... 2.375 -0.125 2.250 319500 12.175 -0.600 12.775 ... ... -0.736069
0.247713 2.325 2.125 2.250 -0.125 2.125 320000 12.550 -0.600 13.150 ... ... -0.746702
0.236922 ... ... 2.125 -0.125 2 320500 12.950 -0.575 13.525 ... ... -0.756073
0.226066 ... ... 2 -0.125 1.875 321000 13.325 -0.600 13.925 ... ... -0.76672
0.216533 ... ... 1.900 -0.125 1.775 321500 13.725 -0.575 14.300 ... ... -0.776038
0.207007 1.800 1.775 1.800 -0.125 1.675 322000 14.125 -0.575 14.700 ... ... -0.785335
0.198984 ... ... 1.700 -0.100 1.600 322500 14.525 -0.575 15.100 ... ... -0.794628
0.18947 ... ... 1.600 -0.100 1.500 323000 14.925 -0.600 15.525 ... ... -0.803939
0.181527 ... ... 1.525 -0.100 1.425 323500 15.350 -0.575 15.925 ... ... -0.811671
0.173625 ... ... 1.450 -0.100 1.350 324000 15.775 -0.575 16.350 ... ... -0.819351
0.165746 1.175 1.175 1.350 -0.075 1.275 324500 16.200 -0.550 16.750 ... ... -0.826994
0.157877 1.200 1.200 1.300 -0.100 1.200 325000 16.625 -0.550 17.175 ... ... -0.834613
0.149999 ... ... 1.225 -0.100 1.125 325500 17.050 -0.575 17.625 ... ... -0.842224
0.143974 ... ... 1.150 -0.075 1.075 326000 17.500 -0.550 18.050 ... ... -0.847992
0.138009 ... ... 1.100 -0.075 1.025 326500 17.925 -0.550 18.475 ... ... -0.855573
0.132094 1.025 1 1.050 -0.075 0.975 327000 18.375 -0.550 18.925 ... ... -0.861246
0.12622 ... ... 0.975 -0.050 0.925 327500 18.825 -0.550 19.375 ... ... -0.866867
0.120377 0.925 0.925 0.925 -0.050 0.875 328000 19.275 -0.550 19.825 ... ... -0.872447
0.114555 ... ... 0.875 -0.050 0.825 328500 19.725 -0.550 20.275 ... ... -0.877995
0.108744 ... ... 0.850 -0.075 0.775 329000 20.200 -0.525 20.725 ... ... -0.881444
0.09932 ... ... 0.750 -0.050 0.700 330000 21.100 -0.550 21.650 ... ... -0.892361
0.090009 ... ... 0.675 -0.050 0.625 331000 22.050 -0.525 22.575 ... ... -0.898853
0.083094 ... ... 0.625 -0.050 0.575 332000 22.975 -0.525 23.500 ... ... -0.907358
0.076328 ... ... 0.575 -0.050 0.525 333000 23.925 -0.500 24.425 ... ... -0.913491
0.069679 ... ... 0.525 -0.050 0.475 334000 24.875 -0.500 25.375 ... ... -0.919474
0.063113 ... ... 0.475 -0.050 0.425 335000 25.825 -0.500 26.325 ... ... -0.925332
0.056594 ... ... 0.425 -0.050 0.375 336000 26.775 -0.525 27.300 ... ... -0.931093
0.050081 ... ... 0.375 -0.050 0.325 337000 27.725 -0.525 28.250 ... ... -0.936782
0.046278 ... ... 0.350 -0.050 0.300 338000 28.700 -0.525 29.225 ... ... -0.93991
0.042556 ... ... 0.325 -0.050 0.275 339000 29.650 -0.525 30.175 ... ... -0.94546
0.0389 ... ... 0.300 -0.050 0.250 340000 30.625 -0.525 31.150 ... ... -0.948406
0.035296 ... ... 0.275 -0.050 0.225 341000 31.625 -0.500 32.125 ... ... -0.948732
0.031727 ... ... 0.250 -0.050 0.200 342000 32.600 -0.500 33.100 ... ... -0.951516
0.028177 ... ... 0.225 -0.050 0.175 343000 33.575 -0.500 34.075 ... ... -0.954234
0.027619 ... ... 0.200 -0.025 0.175 344000 34.575 -0.500 35.075 ... ... -0.954384
0.027088 ... ... 0.175 0 0.175 345000 35.550 -0.500 36.050 ... ... -0.956973
0.023691 ... ... 0.175 -0.025 0.150 346000 36.550 -0.475 37.025 ... ... -0.957045
0.023255 ... ... 0.150 0 0.150 347000 37.550 -0.475 38.025 ... ... -0.957109
0.019896 ... ... 0.125 0 0.125 348000 38.525 -0.475 39 ... ... -0.959527
0.016474 ... ... 0.125 -0.025 0.100 349000 39.525 -0.475 40 ... ... -0.959527
0.016187 ... ... 0.100 0 0.100 350000 40.500 -0.500 41 ... ... -0.961853
0.012723 ... ... 0.100 -0.025 0.075 351000 41.500 -0.475 41.975 ... ... -0.961797
0.012509 ... ... 0.100 -0.025 0.075 352000 42.500 -0.475 42.975 ... ... -0.961742
0.008926 ... ... 0.075 -0.025 0.050 353000 43.500 -0.475 43.975 ... ... -0.961686
0.00878 ... ... 0.075 -0.025 0.050 354000 44.500 -0.475 44.975 ... ... -0.961631
0.00864 ... ... 0.075 -0.025 0.050 355000 45.500 -0.475 45.975 ... ... -0.961575
0.008505 ... ... 0.075 -0.025 0.050 356000 46.500 -0.475 46.975 ... ... -0.96152
0.008375 ... ... 0.050 0 0.050 357000 47.500 -0.475 47.975 ... ... -0.961465
0.00825 ... ... 0.050 0 0.050 358000 48.500 -0.475 48.975 ... ... -0.961409
0.008128 ... ... 0.050 0 0.050 359000 49.500 -0.475 49.975 ... ... -0.961354
0.008012 ... ... 0.050 0 0.050 360000 50.500 -0.475 50.975 ... ... -0.961299
0.007899 ... ... 0.050 0 0.050 361000 51.500 -0.475 51.975 ... ... -0.961244
0.004434 ... ... 0.050 -0.025 0.025 362000 52.500 -0.475 52.975 ... ... -0.961189
0.004372 ... ... 0.025 0 0.025 363000 53.500 -0.475 53.975 ... ... -0.961134
0.004313 ... ... 0.025 0 0.025 364000 54.500 -0.475 54.975 ... ... -0.961079
0.004256 ... ... 0.025 0 0.025 365000 55.500 -0.475 55.975 ... ... -0.961024
0.004201 ... ... 0.025 0 0.025 366000 56.500 -0.475 56.975 ... ... -0.960969
0.004147 ... ... 0.025 0 0.025 367000 57.500 -0.475 57.975 ... ... -0.960914
0.004094 ... ... 0.025 0 0.025 368000 58.500 -0.475 58.975 ... ... -0.96086
0.004043 ... ... 0.025 0 0.025 369000 59.500 -0.475 59.975 ... ... -0.960805
0.003993 ... ... 0.025 0 0.025 370000 60.500 -0.475 60.975 ... ... -0.96075
0.003946 ... ... 0.025 0 0.025 371000 61.500 -0.475 61.975 ... ... -0.960696
0.0039 ... ... 0.025 0 0.025 372000 62.500 -0.475 62.975 ... ... -0.960641
0.003855 ... ... 0.025 0 0.025 373000 63.500 -0.475 63.975 ... ... -0.960587
0.003811 ... ... 0.025 0 0.025 374000 64.500 -0.475 64.975 ... ... -0.960532
0.003769 ... ... 0.025 0 0.025 375000 65.500 -0.475 65.975 ... ... -0.960478
0.002158 ... ... 0.025 -0.012 0.013 376000 66.500 -0.475 66.975 ... ... -0.960423
0.002134 ... ... 0.013 0 0.013 377000 67.500 -0.475 67.975 ... ... -0.960369
0.002111 ... ... 0.013 0 0.013 378000 68.500 -0.475 68.975 ... ... -0.960315
0.002089 ... ... 0.013 0 0.013 379000 69.500 -0.475 69.975 ... ... -0.960261
0.002067 ... ... 0.013 0 0.013 380000 70.500 -0.475 70.975 ... ... -0.960206
0.002046 ... ... 0.013 0 0.013 381000 71.500 -0.475 71.975 ... ... -0.960152
0.002025 ... ... 0.013 0 0.013 382000 72.500 -0.475 72.975 ... ... -0.960098
0.002005 ... ... 0.013 0 0.013 383000 73.500 -0.475 73.975 ... ... -0.960044
0.001985 ... ... 0.013 0 0.013 384000 74.500 -0.475 74.975 ... ... -0.95999
0.001966 ... ... 0.013 0 0.013 385000 75.500 -0.475 75.975 ... ... -0.959936
0.001946 ... ... 0.013 0 0.013 386000 76.500 -0.475 76.975 ... ... -0.959882
0.001928 ... ... 0.013 0 0.013 387000 77.500 -0.475 77.975 ... ... -0.959828
0.00191 ... ... 0.013 0 0.013 388000 78.500 -0.475 78.975 ... ... -0.959775
0.001892 ... ... 0.013 0 0.013 389000 79.500 -0.475 79.975 ... ... -0.959721
0.001875 ... ... 0.013 0 0.013 390000 80.500 -0.475 80.975 ... ... -0.959667
0.001858 ... ... 0.013 0 0.013 391000 81.500 -0.475 81.975 ... ... -0.959613
0.001841 ... ... 0.013 0 0.013 392000 82.500 -0.475 82.975 ... ... -0.95956
0.00181 ... ... 0.013 0 0.013 394000 84.500 -0.475 84.975 ... ... -0.959453
0.00178 ... ... 0.013 0 0.013 396000 86.500 -0.475 86.975 ... ... -0.959346
0.001751 ... ... 0.013 0 0.013 398000 88.500 -0.475 88.975 ... ... -0.959239
0.001723 ... ... 0.013 0 0.013 400000 90.500 -0.475 90.975 ... ... -0.959132
0.001696 ... ... 0.013 0 0.013 402000 92.500 -0.475 92.975 ... ... -0.959026
0.00167 ... ... 0.013 0 0.013 404000 0 0 0 0 0 0
0.001645 ... ... 0.013 0 0.013 406000 0 0 0 0 0 0
0.001621 ... ... 0.013 0 0.013 408000 0 0 0 0 0 0
0.001598 ... ... 0.013 0 0.013 410000 0 0 0 0 0 0
0.001575 ... ... 0.013 0 0.013 412000 0 0 0 0 0 0
0.001554 ... ... 0.013 0 0.013 414000 0 0 0 0 0 0
0.001533 ... ... 0.013 0 0.013 416000 0 0 0 0 0 0
0.001513 ... ... 0.013 0 0.013 418000 0 0 0 0 0 0
0.001494 ... ... 0.013 0 0.013 420000 0 0 0 0 0 0
0.001475 ... ... 0.013 0 0.013 422000 0 0 0 0 0 0
0.001457 ... ... 0.013 0 0.013 424000 0 0 0 0 0 0
0.00144 ... ... 0.013 0 0.013 426000 0 0 0 0 0 0
0.001423 ... ... 0.013 0 0.013 428000 0 0 0 0 0 0
0.001406 ... ... 0.013 0 0.013 430000 0 0 0 0 0 0
0.00139 ... ... 0.013 0 0.013 432000 0 0 0 0 0 0
0.001375 ... ... 0.013 0 0.013 434000 0 0 0 0 0 0
0.00136 ... ... 0.013 0 0.013 436000 0 0 0 0 0 0
0.001345 ... ... 0.013 0 0.013 438000 0 0 0 0 0 0
0.001331 ... ... 0.013 0 0.013 440000 0 0 0 0 0 0
0.001317 ... ... 0.013 0 0.013 442000 0 0 0 0 0 0
0.001303 ... ... 0.013 0 0.013 444000 0 0 0 0 0 0
0.00129 ... ... 0.013 0 0.013 446000 0 0 0 0 0 0
0.001278 ... ... 0.013 0 0.013 448000 0 0 0 0 0 0
0.001265 ... ... 0.013 0 0.013 450000 0 0 0 0 0 0
0.001253 ... ... 0.013 0 0.013 452000 0 0 0 0 0 0
0.001242 ... ... 0.013 0 0.013 454000 0 0 0 0 0 0
0.00123 ... ... 0.013 0 0.013 456000 0 0 0 0 0 0
0.001219 ... ... 0.013 0 0.013 458000 0 0 0 0 0 0
0.001208 ... ... 0.013 0 0.013 460000 0 0 0 0 0 0
0.001197 ... ... 0.013 0 0.013 462000 0 0 0 0 0 0
0.001187 ... ... 0.013 0 0.013 464000 0 0 0 0 0 0
0.001177 ... ... 0.013 0 0.013 466000 0 0 0 0 0 0
0.001167 ... ... 0.013 0 0.013 468000 0 0 0 0 0 0
0.001157 ... ... 0.013 0 0.013 470000 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.