DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 357.525
Expiration Date: 09/25/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
236.1 ... ... 236.325 -3.300 233.025 122000 0.013 0 0.013 ... ... 0.025
234.1 ... ... 234.325 -3.300 231.025 124000 0.013 0 0.013 ... ... 0.025
232.1 ... ... 232.325 -3.300 229.025 126000 0.013 0 0.013 ... ... 0.025
230.1 ... ... 230.325 -3.300 227.025 128000 0.013 0 0.013 ... ... 0.025
228.1 ... ... 228.325 -3.300 225.025 130000 0.013 0 0.013 ... ... 0.025
226.1 ... ... 226.325 -3.300 223.025 132000 0.013 0 0.013 ... ... 0.025
224.1 ... ... 224.325 -3.300 221.025 134000 0.013 0 0.013 ... ... 0.025
222.1 ... ... 222.325 -3.300 219.025 136000 0.013 0 0.013 ... ... 0.025
220.1 ... ... 220.325 -3.300 217.025 138000 0.013 0 0.013 ... ... 0.025
218.1 ... ... 218.325 -3.300 215.025 140000 0.013 0 0.013 ... ... 0.025
216.1 ... ... 216.325 -3.300 213.025 142000 0.013 0 0.013 ... ... 0.025
214.1 ... ... 214.325 -3.300 211.025 144000 0.013 0 0.013 ... ... 0.025
212.1 ... ... 212.325 -3.300 209.025 146000 0.013 0 0.013 ... ... 0.025
210.1 ... ... 210.325 -3.300 207.025 148000 0.013 0 0.013 ... ... 0.025
208.1 ... ... 208.325 -3.300 205.025 150000 0.013 0 0.013 ... ... 0.025
206.1 ... ... 206.325 -3.300 203.025 152000 0.013 0 0.013 ... ... 0.025
204.1 ... ... 204.325 -3.300 201.025 154000 0.013 0 0.013 ... ... 0.025
202.1 ... ... 202.325 -3.300 199.025 156000 0.013 0 0.013 ... ... 0.025
200.1 ... ... 200.325 -3.300 197.025 158000 0.013 0 0.013 ... ... 0.025
198.1 ... ... 198.325 -3.300 195.025 160000 0.013 0 0.013 ... ... 0.025
196.1 ... ... 196.325 -3.300 193.025 162000 0.013 0 0.013 ... ... 0.025
194.1 ... ... 194.325 -3.300 191.025 164000 0.013 0 0.013 ... ... 0.025
192.1 ... ... 192.325 -3.300 189.025 166000 0.013 0 0.013 ... ... 0.025
190.1 ... ... 190.325 -3.300 187.025 168000 0.013 0 0.013 ... ... 0.025
188.1 ... ... 188.325 -3.300 185.025 170000 0.013 0 0.013 ... ... 0.025
186.1 ... ... 186.325 -3.300 183.025 172000 0.013 0 0.013 ... ... 0.025
184.1 ... ... 184.325 -3.300 181.025 174000 0.013 0 0.013 ... ... 0.025
182.1 ... ... 182.325 -3.300 179.025 176000 0.013 0 0.013 ... ... 0.025
180.1 ... ... 180.325 -3.300 177.025 178000 0.013 0 0.013 ... ... 0.025
178.1 ... ... 178.325 -3.300 175.025 180000 0.013 0 0.013 ... ... 0.025
176.1 ... ... 176.325 -3.300 173.025 182000 0.013 0 0.013 ... ... 0.025
174.1 ... ... 174.325 -3.300 171.025 184000 0.013 0 0.013 ... ... 0.025
172.1 ... ... 172.325 -3.300 169.025 186000 0.013 0 0.013 ... ... 0.025
170.1 ... ... 170.325 -3.300 167.025 188000 0.013 0 0.013 ... ... 0.025
168.1 ... ... 168.325 -3.300 165.025 190000 0.013 0 0.013 ... ... 0.025
166.1 ... ... 166.325 -3.300 163.025 192000 0.013 0 0.013 ... ... 0.025
164.1 ... ... 164.325 -3.300 161.025 194000 0.013 0 0.013 ... ... 0.025
162.1 ... ... 162.325 -3.300 159.025 196000 0.013 0 0.013 ... ... 0.025
160.1 ... ... 160.325 -3.300 157.025 198000 0.013 0 0.013 ... ... 0.025
158.1 ... ... 158.325 -3.300 155.025 200000 0.013 0 0.013 ... ... 0.025
156.1 ... ... 156.325 -3.300 153.025 202000 0.013 0 0.013 ... ... 0.025
154.1 ... ... 154.325 -3.300 151.025 204000 0.013 0 0.013 ... ... 0.025
152.1 ... ... 152.325 -3.300 149.025 206000 0.013 0 0.013 ... ... 0.025
150.1 ... ... 150.325 -3.300 147.025 208000 0.013 0 0.013 ... ... 0.025
148.1 ... ... 148.325 -3.300 145.025 210000 0.013 0 0.013 ... ... 0.025
146.1 ... ... 146.325 -3.300 143.025 212000 0.013 0 0.013 ... ... 0.025
144.1 ... ... 144.325 -3.300 141.025 214000 0.013 0 0.013 ... ... 0.025
142.1 ... ... 142.325 -3.300 139.025 216000 0.013 0 0.013 ... ... 0.025
141.1 ... ... 141.325 -3.300 138.025 217000 0.013 0 0.013 ... ... 0.025
140.1 ... ... 140.325 -3.300 137.025 218000 0.013 0 0.013 ... ... 0.025
139.1 ... ... 139.325 -3.300 136.025 219000 0.013 0 0.013 ... ... 0.025
138.1 ... ... 138.325 -3.300 135.025 220000 0.013 0 0.013 ... ... 0.025
137.1 ... ... 137.325 -3.300 134.025 221000 0.013 0 0.013 ... ... 0.025
136.1 ... ... 136.325 -3.300 133.025 222000 0.013 0 0.013 ... ... 0.025
135.1 ... ... 135.325 -3.300 132.025 223000 0.013 0 0.013 ... ... 0.025
134.1 ... ... 134.325 -3.300 131.025 224000 0.013 0 0.013 ... ... 0.025
133.1 ... ... 133.325 -3.300 130.025 225000 0.013 0 0.013 ... ... 0.025
132.1 ... ... 132.325 -3.300 129.025 226000 0.013 0 0.013 ... ... 0.025
131.1 ... ... 131.325 -3.300 128.025 227000 0.013 0 0.013 ... ... 0.025
130.1 ... ... 130.325 -3.300 127.025 228000 0.013 0 0.013 ... ... 0.025
129.1 ... ... 129.325 -3.300 126.025 229000 0.013 0 0.013 ... ... 0.025
128.1 ... ... 128.325 -3.300 125.025 230000 0.013 0 0.013 ... ... 0.025
127.1 ... ... 127.325 -3.300 124.025 231000 0.013 0 0.013 ... ... 0.025
126.1 ... ... 126.325 -3.300 123.025 232000 0.013 0 0.013 ... ... 0.025
125.1 ... ... 125.325 -3.300 122.025 233000 0.013 0 0.013 ... ... 0.025
124.1 ... ... 124.325 -3.300 121.025 234000 0.013 0 0.013 ... ... 0.025
123.1 ... ... 123.325 -3.300 120.025 235000 0.013 0 0.013 ... ... 0.025
122.1 ... ... 122.325 -3.300 119.025 236000 0.013 0 0.013 ... ... 0.025
121.1 ... ... 121.325 -3.300 118.025 237000 0.013 0 0.013 ... ... 0.025
120.1 ... ... 120.325 -3.300 117.025 238000 0.013 0 0.013 ... ... 0.025
119.1 ... ... 119.325 -3.300 116.025 239000 0.013 0 0.013 ... ... 0.025
118.1 ... ... 118.325 -3.300 115.025 240000 0.013 0 0.013 ... ... 0.025
117.1 ... ... 117.325 -3.300 114.025 241000 0.013 0 0.013 ... ... 0.025
116.1 ... ... 116.325 -3.300 113.025 242000 0.013 0 0.013 ... ... 0.025
115.1 ... ... 115.325 -3.300 112.025 243000 0.013 0 0.013 ... ... 0.025
114.1 ... ... 114.325 -3.300 111.025 244000 0.013 0 0.013 ... ... 0.025
113.1 ... ... 113.325 -3.300 110.025 245000 0.013 0 0.013 ... ... 0.025
112.1 ... ... 112.325 -3.300 109.025 246000 0.013 0 0.013 ... ... 0.025
111.1 ... ... 111.325 -3.300 108.025 247000 0.013 0 0.013 ... ... 0.025
110.1 ... ... 110.325 -3.300 107.025 248000 0.013 0 0.013 ... ... 0.025
109.1 ... ... 109.325 -3.300 106.025 249000 0.013 0 0.013 ... ... 0.025
108.1 ... ... 108.325 -3.300 105.025 250000 0.013 0 0.013 ... ... 0.025
107.1 ... ... 107.325 -3.300 104.025 251000 0.013 0 0.013 ... ... 0.025
106.1 ... ... 106.325 -3.300 103.025 252000 0.013 0 0.013 ... ... 0.025
105.1 ... ... 105.325 -3.300 102.025 253000 0.013 0 0.013 ... ... 0.025
104.1 ... ... 104.325 -3.300 101.025 254000 0.013 0 0.013 ... ... 0.025
103.1 ... ... 103.325 -3.300 100.025 255000 0.013 0 0.013 ... ... 0.025
102.1 ... ... 102.325 -3.300 99.025 256000 0.013 0 0.013 ... ... 0.025
101.1 ... ... 101.325 -3.300 98.025 257000 0.013 0 0.013 ... ... 0.025
100.1 ... ... 100.325 -3.300 97.025 258000 0.013 0 0.013 ... ... 0.025
99.1 ... ... 99.325 -3.300 96.025 259000 0.013 0 0.013 ... ... 0.025
98.1 ... ... 98.325 -3.300 95.025 260000 0.013 0 0.013 ... ... 0.025
97.1 ... ... 97.325 -3.300 94.025 261000 0.013 0 0.013 ... ... 0.025
96.1 ... ... 96.325 -3.300 93.025 262000 0.013 0 0.013 ... ... 0.025
95.1 ... ... 95.325 -3.300 92.025 263000 0.013 0 0.013 ... ... 0.025
94.1 ... ... 94.325 -3.300 91.025 264000 0.013 0 0.013 ... ... 0.025
93.1 ... ... 93.325 -3.300 90.025 265000 0.013 0 0.013 ... ... 0.025
92.1 ... ... 92.325 -3.300 89.025 266000 0.013 0 0.013 ... ... 0.025
91.1 ... ... 91.325 -3.300 88.025 267000 0.013 0 0.013 ... ... 0.025
90.1 ... ... 90.325 -3.300 87.025 268000 0.013 0 0.013 ... ... 0.025
89.1 ... ... 89.325 -3.300 86.025 269000 0.013 0 0.013 ... ... 0.025
88.1 ... ... 88.325 -3.300 85.025 270000 0.013 0 0.013 ... ... 0.025
87.1 ... ... 87.325 -3.300 84.025 271000 0.013 0 0.013 ... ... 0.025
86.1 ... ... 86.325 -3.300 83.025 272000 0.013 0 0.013 ... ... 0.025
85.1 ... ... 85.325 -3.300 82.025 273000 0.013 0 0.013 ... ... 0.025
84.1 ... ... 84.325 -3.300 81.025 274000 0.013 0 0.013 ... ... 0.025
83.1 ... ... 83.325 -3.300 80.025 275000 0.013 0 0.013 ... ... 0.025
82.1 ... ... 82.325 -3.300 79.025 276000 0.013 0 0.013 ... ... 0.025
81.1 ... ... 81.325 -3.300 78.025 277000 0.013 0 0.013 ... ... 0.025
80.1 ... ... 80.325 -3.300 77.025 278000 0.013 0 0.013 ... ... 0.025
79.1 ... ... 79.325 -3.300 76.025 279000 0.013 0 0.013 ... ... 0.025
78.1 ... ... 78.325 -3.300 75.025 280000 0.013 0 0.013 ... ... 0.025
77.1 ... ... 77.325 -3.300 74.025 281000 0.013 0 0.013 ... ... 0.025
76.1 ... ... 76.325 -3.300 73.025 282000 0.013 0 0.013 ... ... 0.025
75.1 ... ... 75.325 -3.300 72.025 283000 0.013 0 0.013 ... ... 0.025
74.1 ... ... 74.325 -3.300 71.025 284000 0.013 0 0.013 ... ... 0.025
73.1 ... ... 73.325 -3.300 70.025 285000 0.013 0 0.013 ... ... 0.025
72.1 ... ... 72.325 -3.300 69.025 286000 0.013 0 0.013 ... ... 0.025
71.1 ... ... 71.325 -3.300 68.025 287000 0.013 0 0.013 ... ... 0.025
70.1 ... ... 70.325 -3.300 67.025 288000 0.013 0 0.013 ... ... 0.025
69.1 ... ... 69.325 -3.300 66.025 289000 0.013 0 0.013 ... ... 0.025
68.1 ... ... 68.325 -3.300 65.025 290000 0.013 0 0.013 ... ... 0.025
67.1 ... ... 67.325 -3.300 64.025 291000 0.013 0 0.013 ... ... 0.025
66.1 ... ... 66.325 -3.300 63.025 292000 0.013 0 0.013 ... ... 0.025
65.1 ... ... 65.325 -3.300 62.025 293000 0.013 0 0.013 ... ... 0.025
64.1 ... ... 64.325 -3.300 61.025 294000 0.013 0 0.013 ... ... 0.025
63.1 ... ... 63.325 -3.300 60.025 295000 0.013 0 0.013 ... ... 0.025
62.1 61 61 59.025 1.975 61 296000 0.013 0 0.013 ... ... 0.025
61.1 ... ... 61.325 -3.300 58.025 297000 0.013 0 0.013 ... ... 0.025
60.1 ... ... 60.325 -3.300 57.025 298000 0.013 0 0.013 ... ... 0.025
59.1 ... ... 59.325 -3.300 56.025 299000 0.013 0 0.013 ... ... 0.025
58.1 ... ... 58.325 -3.300 55.025 300000 0.013 0 0.013 ... ... 0.025
57.1 ... ... 57.325 -3.300 54.025 301000 0.013 0 0.013 ... ... 0.025
56.1 ... ... 56.325 -3.300 53.025 302000 0.013 0 0.013 ... ... 0.025
55.1 ... ... 55.325 -3.300 52.025 303000 0.013 0 0.013 ... ... 0.025
54.1 ... ... 54.325 -3.300 51.025 304000 0.013 0 0.013 ... ... 0.025
53.1 ... ... 53.325 -3.300 50.025 305000 0.013 0 0.013 ... ... 0.025
52.1 49.425 48.850 52.325 -3.300 49.025 306000 0.013 0 0.013 ... ... 0.025
51.1 ... ... 51.325 -3.300 48.025 307000 0.013 0 0.013 ... ... 0.025
50.1 ... ... 50.325 -3.300 47.025 308000 0.013 0 0.013 ... ... 0.025
49.1 ... ... 49.325 -3.300 46.025 309000 0.013 0 0.013 ... ... 0.025
48.1 ... ... 48.325 -3.300 45.025 310000 0.013 0 0.013 ... ... 0.025
47.1 ... ... 47.325 -3.300 44.025 311000 0.013 0 0.013 ... ... 0.025
46.1 ... ... 46.325 -3.300 43.025 312000 0.013 0 0.013 ... ... 0.025
45.1 ... ... 45.325 -3.300 42.025 313000 0.013 0 0.013 ... ... 0.025
44.1 40 40 44.325 -3.300 41.025 314000 0.013 0 0.013 ... ... 0.025
43.1 ... ... 43.325 -3.300 40.025 315000 0.013 0 0.013 ... ... 0.025
42.1 ... ... 42.325 -3.300 39.025 316000 0.013 0 0.013 ... ... 0.025
41.1 37.500 37.500 41.325 -3.300 38.025 317000 0.013 0 0.013 ... ... 0.025
40.1 ... ... 40.325 -3.300 37.025 318000 0.013 0 0.013 ... ... 0.025
39.1 ... ... 39.325 -3.300 36.025 319000 0.013 0 0.013 ... ... 0.025
38.1 ... ... 38.325 -3.300 35.025 320000 0.013 0 0.013 0.013 0.013 0.025
37.1 ... ... 37.325 -3.300 34.025 321000 0.013 0 0.013 ... ... 0.025
36.1 ... ... 36.325 -3.300 33.025 322000 0.013 0 0.013 ... ... 0.05
35.1 ... ... 35.325 -3.300 32.025 323000 0.013 0 0.013 ... ... 0.05
34.1 30.350 30.350 34.325 -3.300 31.025 324000 0.013 -0.012 0.025 ... ... 0.05
33.1 ... ... 33.325 -3.300 30.025 325000 0.013 -0.012 0.025 0.025 0.025 0.05
32.1 ... ... 32.325 -3.300 29.025 326000 0.013 -0.012 0.025 ... ... 0.05
31.1 ... ... 31.325 -3.300 28.025 327000 0.013 -0.012 0.025 ... ... 0.05
30.1 ... ... 30.325 -3.300 27.025 328000 0.025 0 0.025 ... ... 0.05
29.15 ... ... 29.325 -3.300 26.025 329000 0.025 0 0.025 ... ... 0.05
28.125 ... ... 28.350 -3.325 25.025 330000 0.025 0 0.025 0.050 0.050 0.025
27.125 ... ... 27.350 -3.300 24.050 331000 0.025 0 0.025 ... ... 0.05
26.125 ... ... 26.350 -3.300 23.050 332000 0.025 -0.025 0.050 0.050 0.050 0.05
25.125 ... ... 25.350 -3.300 22.050 333000 0.050 0 0.050 ... ... 0.05
24.65 ... ... 24.850 -3.300 21.550 333500 0.050 0 0.050 ... ... 0.05
24.125 ... ... 24.375 -3.325 21.050 334000 0.050 0 0.050 ... ... 0.05
23.65 ... ... 23.875 -3.325 20.550 334500 0.050 0 0.050 ... ... 0.05
23.15 ... ... 23.375 -3.300 20.075 335000 0.050 0 0.050 0.075 0.075 0.075
22.65 ... ... 22.875 -3.300 19.575 335500 0.050 -0.025 0.075 ... ... 0.075
22.125 18.100 18.100 22.375 -3.300 19.075 336000 0.050 -0.025 0.075 ... ... 0.075
21.65 ... ... 21.875 -3.300 18.575 336500 0.050 -0.025 0.075 ... ... 0.075
21.125 ... ... 21.375 -3.300 18.075 337000 0.075 0 0.075 ... ... 0.075
20.65 ... ... 20.875 -3.300 17.575 337500 0.075 0 0.075 ... ... 0.075
20.15 ... ... 20.375 -3.275 17.100 338000 0.075 0 0.075 0.100 0.100 0.075
19.65 ... ... 19.875 -3.275 16.600 338500 0.075 0 0.075 ... ... 0.075
19.15 ... ... 19.400 -3.300 16.100 339000 0.075 0 0.075 ... ... 0.075
18.65 ... ... 18.900 -3.300 15.600 339500 0.100 0.025 0.075 ... ... 0.075
18.15 ... ... 18.400 -3.275 15.125 340000 0.075 -0.025 0.100 0.075 0.075 0.075
17.65 ... ... 17.900 -3.275 14.625 340500 0.100 0 0.100 ... ... 0.1
17.15 ... ... 17.425 -3.300 14.125 341000 0.125 0.025 0.100 ... ... 0.1
16.7 ... ... 16.925 -3.275 13.650 341500 0.125 0 0.125 ... ... 0.1
16.175 ... ... 16.450 -3.300 13.150 342000 0.150 0.025 0.125 0.175 0.150 0.1
15.7 ... ... 15.950 -3.275 12.675 342500 0.150 0 0.150 0.150 0.150 0.125
15.175 ... ... 15.475 -3.300 12.175 343000 0.175 0.025 0.150 0.175 0.150 0.125
14.7 ... ... 15 -3.300 11.700 343500 0.175 0 0.175 ... ... 0.125
14.2 ... ... 14.500 -3.275 11.225 344000 0.200 0 0.200 0.200 0.200 0.125
13.675 ... ... 14.025 -3.275 10.750 344500 0.225 0.025 0.200 ... ... 0.15
13.15 ... ... 13.525 -3.250 10.275 345000 0.125 -0.125 0.250 0.175 0.125 0.15
12.7 ... ... 13.050 -3.250 9.800 345500 0.275 0.050 0.225 0.425 0.425 0.175
12.225 ... ... 12.575 -3.250 9.325 346000 0.125 -0.175 0.300 0.175 0.125 0.175
11.725 ... ... 12.075 -3.225 8.850 346500 0.350 0.075 0.275 ... ... 0.2
11.225 ... ... 11.600 -3.200 8.400 347000 0.150 -0.225 0.375 0.225 0.150 0.225
10.775 ... ... 11.125 -3.175 7.950 347500 0.175 -0.250 0.425 0.175 0.175 0.225
10.3 ... ... 10.650 -3.150 7.500 348000 0.225 -0.250 0.475 0.275 0.225 0.25
9.825 ... ... 10.200 -3.150 7.050 348500 0.525 0.150 0.375 ... ... 0.3
9.35 ... ... 9.725 -3.125 6.600 349000 0.600 0.175 0.425 ... ... 0.325
8.85 ... ... 9.275 -3.100 6.175 349500 0.350 -0.300 0.650 0.550 0.350 0.35
8.4 ... ... 8.825 -3.050 5.775 350000 0.375 -0.375 0.750 0.500 0.275 0.4
7.925 ... ... 8.375 -3.025 5.350 350500 0.850 0.300 0.550 ... ... 0.45
7.5 ... ... 7.925 -2.950 4.975 351000 0.575 -0.375 0.950 0.575 0.575 0.475
7.05 ... ... 7.500 -2.900 4.600 351500 0.400 -0.675 1.075 0.675 0.400 0.55
6.575 4.675 3.650 7.075 -2.850 4.225 352000 0.525 -0.675 1.200 0.775 0.525 0.6
6.175 ... ... 6.675 -2.800 3.875 352500 1.350 0.500 0.850 1.325 1.325 0.7
5.75 4.400 4.400 3.550 0.850 4.400 353000 0.900 -0.625 1.525 0.900 0.900 0.775
5.3 ... ... 5.875 -2.650 3.225 353500 0.750 -0.950 1.700 0.750 0.750 0.875
4.9 5.400 3 2.925 2.475 5.400 354000 0.675 -1.225 1.900 1.450 0.675 0.975
4.525 ... ... 5.100 -2.450 2.650 354500 2.125 0.850 1.275 2.825 2 1.1
4.15 5.100 2.475 2.400 2.350 4.750 355000 0.950 -1.425 2.375 1.550 0.950 1.225
3.775 3.700 3.700 2.150 1.550 3.700 355500 1.575 -1.050 2.625 1.900 1.575 1.4
3.45 3.825 1.850 1.925 1.800 3.725 356000 1.600 -1.300 2.900 2.500 1.300 1.575
3.15 2.025 1.325 3.750 -2.025 1.725 356500 3.250 0.050 3.200 3.250 3.250 1.775
2.825 2.400 1.800 1.525 0.875 2.400 357000 1.800 -1.700 3.500 2.400 1.425 2
2.55 ... ... 3.175 -1.825 1.350 357500 3.825 1.475 2.350 2.950 2.950 2.25
2.3 2.500 1.350 1.200 1.300 2.500 358000 2.075 -2.100 4.175 2.900 1.900 2.475
2.075 1.550 1.550 1.075 0.475 1.550 358500 4.525 1.700 2.825 4.225 3.525 2.75
1.85 1.650 1.075 0.950 0.700 1.650 359000 0 0 0 0 0 0
1.65 1.900 1.425 0.825 1.075 1.900 359500 0 0 0 0 0 0
1.45 1.650 0.700 0.725 0.875 1.600 360000 0 0 0 0 0 0
1.3 1.175 1.175 1.800 -1.150 0.650 360500 0 0 0 0 0 0
1.15 0.900 0.875 0.575 0.325 0.900 361000 0 0 0 0 0 0
1 1.175 0.975 0.500 0.600 1.100 361500 0 0 0 0 0 0
0.9 1.025 0.450 0.425 0.425 0.850 362000 0 0 0 0 0 0
0.775 ... ... 1.175 -0.800 0.375 362500 0 0 0 0 0 0
0.675 0.700 0.475 0.350 0.350 0.700 363000 0 0 0 0 0 0
0.6 ... ... 0.950 -0.650 0.300 363500 0 0 0 0 0 0
0.525 0.275 0.275 0.850 -0.575 0.275 364000 0 0 0 0 0 0
0.45 ... ... 0.750 -0.525 0.225 364500 0 0 0 0 0 0
0.4 0.275 0.250 0.200 0.075 0.275 365000 0 0 0 0 0 0
0.35 0.475 0.475 0.175 0.300 0.475 365500 0 0 0 0 0 0
0.325 0.125 0.125 0.525 -0.350 0.175 366000 0 0 0 0 0 0
0.275 ... ... 0.450 -0.300 0.150 366500 0 0 0 0 0 0
0.25 ... ... 0.400 -0.275 0.125 367000 0 0 0 0 0 0
0.225 ... ... 0.350 -0.225 0.125 367500 0 0 0 0 0 0
0.2 0.250 0.150 0.100 0.050 0.150 368000 0 0 0 0 0 0
0.175 ... ... 0.275 -0.175 0.100 368500 0 0 0 0 0 0
0.15 0.150 0.125 0.100 0.050 0.150 369000 0 0 0 0 0 0
0.15 ... ... 0.225 -0.150 0.075 369500 0 0 0 0 0 0
0.15 0.125 0.100 0.075 0.050 0.125 370000 0 0 0 0 0 0
0.125 ... ... 0.175 -0.100 0.075 370500 0 0 0 0 0 0
0.125 ... ... 0.150 -0.075 0.075 371000 0 0 0 0 0 0
0.1 ... ... 0.150 -0.100 0.050 371500 0 0 0 0 0 0
0.1 ... ... 0.125 -0.075 0.050 372000 0 0 0 0 0 0
0.1 ... ... 0.125 -0.075 0.050 372500 0 0 0 0 0 0
0.1 0.050 0.050 0.125 -0.075 0.050 373000 0 0 0 0 0 0
0.075 ... ... 0.100 -0.050 0.050 373500 0 0 0 0 0 0
0.075 ... ... 0.100 -0.050 0.050 374000 0 0 0 0 0 0
0.075 ... ... 0.100 -0.075 0.025 374500 0 0 0 0 0 0
0.075 ... ... 0.100 -0.075 0.025 375000 0 0 0 0 0 0
0.075 ... ... 0.075 -0.050 0.025 375500 0 0 0 0 0 0
0.075 ... ... 0.075 -0.050 0.025 376000 0 0 0 0 0 0
0.05 ... ... 0.075 -0.050 0.025 376500 0 0 0 0 0 0
0.05 ... ... 0.075 -0.050 0.025 377000 0 0 0 0 0 0
0.05 ... ... 0.075 -0.050 0.025 377500 0 0 0 0 0 0
0.05 ... ... 0.050 -0.025 0.025 378000 0 0 0 0 0 0
0.05 ... ... 0.050 -0.025 0.025 378500 0 0 0 0 0 0
0.05 ... ... 0.050 -0.025 0.025 379000 0 0 0 0 0 0
0.05 ... ... 0.050 -0.025 0.025 379500 0 0 0 0 0 0
0.05 0.050 0.050 0.050 -0.025 0.025 380000 0 0 0 0 0 0
0.05 ... ... 0.050 -0.025 0.025 380500 0 0 0 0 0 0
0.05 ... ... 0.050 -0.025 0.025 381000 0 0 0 0 0 0
0.05 ... ... 0.025 0 0.025 381500 0 0 0 0 0 0
0.05 ... ... 0.025 0 0.025 382000 0 0 0 0 0 0
0.025 ... ... 0.025 -0.012 0.013 382500 0 0 0 0 0 0
0.025 ... ... 0.025 -0.012 0.013 383000 0 0 0 0 0 0
0.025 ... ... 0.025 -0.012 0.013 384000 0 0 0 0 0 0
0.025 ... ... 0.025 -0.012 0.013 385000 0 0 0 0 0 0
0.025 ... ... 0.025 -0.012 0.013 386000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 387000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 388000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 389000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 390000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 391000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 392000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 393000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 394000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 395000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 396000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 397000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 398000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 399000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 400000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 401000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 402000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 403000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 404000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 405000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 406000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 407000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 408000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 409000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 410000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 411000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 412000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 413000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 414000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 415000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 416000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 417000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 418000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 419000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 420000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 421000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 422000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 423000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 424000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 425000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 426000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 427000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 428000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 429000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 430000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 431000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 432000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 433000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 434000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 435000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 436000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 437000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 438000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 439000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 440000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 441000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 442000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 443000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 444000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 445000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 446000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 447000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 448000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 449000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 450000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 451000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 452000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 453000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 454000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 455000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 456000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 458000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 460000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 462000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 464000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 466000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 468000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 470000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 472000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 474000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 476000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 478000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 480000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 482000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 484000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 486000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 488000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 490000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 492000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 494000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 496000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 498000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 500000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 502000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 504000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 506000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 508000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 510000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 512000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 514000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 516000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 518000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 520000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 522000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 524000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 526000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 528000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 530000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 532000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 534000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 536000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 538000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 540000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 542000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 544000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 546000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 548000 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.