DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 0'
Expiration Date: 11/20/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 213.850 -1.200 212.650 128000 0.013 0 0.013 ... ... 0
0 ... ... 211.850 -1.200 210.650 130000 0.013 0 0.013 ... ... 0
0 ... ... 209.850 -1.200 208.650 132000 0.013 0 0.013 ... ... 0
0 ... ... 207.850 -1.200 206.650 134000 0.013 0 0.013 ... ... 0
0 ... ... 205.850 -1.200 204.650 136000 0.013 0 0.013 ... ... 0
0 ... ... 203.850 -1.200 202.650 138000 0.013 0 0.013 ... ... 0
0 ... ... 201.850 -1.200 200.650 140000 0.013 0 0.013 ... ... 0
0 ... ... 199.850 -1.200 198.650 142000 0.013 0 0.013 ... ... 0
0 ... ... 197.850 -1.200 196.650 144000 0.013 0 0.013 ... ... 0
0 ... ... 195.850 -1.200 194.650 146000 0.013 0 0.013 ... ... 0
0 ... ... 193.850 -1.200 192.650 148000 0.013 0 0.013 ... ... 0
0 ... ... 191.850 -1.200 190.650 150000 0.013 0 0.013 ... ... 0
0 ... ... 189.850 -1.200 188.650 152000 0.013 0 0.013 ... ... 0
0 ... ... 187.850 -1.200 186.650 154000 0.013 0 0.013 ... ... 0
0 ... ... 185.850 -1.200 184.650 156000 0.013 0 0.013 ... ... 0
0 ... ... 183.850 -1.200 182.650 158000 0.013 0 0.013 ... ... 0
0 ... ... 181.850 -1.200 180.650 160000 0.013 0 0.013 ... ... 0
0 ... ... 179.850 -1.200 178.650 162000 0.013 0 0.013 ... ... 0
0 ... ... 177.850 -1.200 176.650 164000 0.013 0 0.013 ... ... 0
0 ... ... 175.850 -1.200 174.650 166000 0.013 0 0.013 ... ... 0
0 ... ... 173.850 -1.200 172.650 168000 0.013 0 0.013 ... ... 0
0 ... ... 171.850 -1.200 170.650 170000 0.013 0 0.013 ... ... 0
0 ... ... 169.850 -1.200 168.650 172000 0.013 0 0.013 ... ... 0
0 ... ... 167.850 -1.200 166.650 174000 0.013 0 0.013 ... ... 0
0 ... ... 165.850 -1.200 164.650 176000 0.013 0 0.013 ... ... 34
0 ... ... 163.850 -1.200 162.650 178000 0.013 0 0.013 ... ... 6
0 ... ... 161.850 -1.200 160.650 180000 0.013 0 0.013 ... ... 0
0 ... ... 159.850 -1.200 158.650 182000 0.013 0 0.013 ... ... 0
0 ... ... 157.850 -1.200 156.650 184000 0.013 0 0.013 ... ... 0
0 ... ... 155.850 -1.200 154.650 186000 0.013 0 0.013 ... ... 0
0 ... ... 153.850 -1.200 152.650 188000 0.013 0 0.013 ... ... 0
0 ... ... 151.850 -1.200 150.650 190000 0.013 0 0.013 ... ... 5
0 ... ... 149.850 -1.200 148.650 192000 0.013 0 0.013 ... ... 40
0 ... ... 147.850 -1.200 146.650 194000 0.013 0 0.013 ... ... 0
0 ... ... 145.850 -1.200 144.650 196000 0.013 0 0.013 ... ... 0
0 ... ... 143.850 -1.200 142.650 198000 0.013 0 0.013 ... ... 0
0 ... ... 141.850 -1.200 140.650 200000 0.013 0 0.013 ... ... 42
0 ... ... 139.850 -1.200 138.650 202000 0.013 0 0.013 ... ... 0
0 ... ... 137.850 -1.200 136.650 204000 0.013 0 0.013 ... ... 7
0 ... ... 135.850 -1.200 134.650 206000 0.013 0 0.013 ... ... 5
0 ... ... 133.850 -1.200 132.650 208000 0.013 0 0.013 ... ... 0
0 ... ... 131.850 -1.200 130.650 210000 0.013 0 0.013 ... ... 7
0 ... ... 129.850 -1.200 128.650 212000 0.013 0 0.013 ... ... 0
0 ... ... 127.850 -1.200 126.650 214000 0.013 0 0.013 ... ... 13
0 ... ... 125.850 -1.200 124.650 216000 0.013 0 0.013 ... ... 6
0 ... ... 123.850 -1.200 122.650 218000 0.013 0 0.013 ... ... 5
0 ... ... 121.850 -1.200 120.650 220000 0.013 0 0.013 ... ... 34
0 ... ... 119.850 -1.200 118.650 222000 0.013 0 0.013 ... ... 23
0 ... ... 117.850 -1.200 116.650 224000 0.013 0 0.013 ... ... 37
0 ... ... 115.850 -1.200 114.650 226000 0.013 0 0.013 ... ... 26
0 ... ... 113.850 -1.200 112.650 228000 0.013 0 0.013 ... ... 7
0 ... ... 111.850 -1.200 110.650 230000 0.013 0 0.013 ... ... 27
0 ... ... 109.850 -1.200 108.650 232000 0.013 0 0.013 ... ... 7
0 ... ... 107.850 -1.200 106.650 234000 0.013 0 0.013 ... ... 15
0 ... ... 105.850 -1.200 104.650 236000 0.013 0 0.013 ... ... 106
0 ... ... 103.850 -1.200 102.650 238000 0.013 0 0.013 ... ... 186
0 ... ... 101.850 -1.200 100.650 240000 0.013 0 0.013 ... ... 563
0 ... ... 99.850 -1.200 98.650 242000 0.013 0 0.013 ... ... 65
0 ... ... 98.850 -1.200 97.650 243000 0.013 0 0.013 ... ... 0
0 ... ... 97.850 -1.200 96.650 244000 0.013 0 0.013 ... ... 32
0 ... ... 96.850 -1.200 95.650 245000 0.013 0 0.013 ... ... 0
0 ... ... 95.850 -1.200 94.650 246000 0.013 0 0.013 ... ... 39
0 ... ... 94.850 -1.200 93.650 247000 0.013 0 0.013 ... ... 0
0 ... ... 93.850 -1.200 92.650 248000 0.013 0 0.013 ... ... 22
0 ... ... 92.850 -1.200 91.650 249000 0.013 0 0.013 ... ... 0
0 ... ... 91.850 -1.200 90.650 250000 0.013 0 0.013 ... ... 193
0 ... ... 90.850 -1.200 89.650 251000 0.013 0 0.013 ... ... 0
0 ... ... 89.850 -1.200 88.650 252000 0.013 0 0.013 ... ... 12
0 ... ... 88.850 -1.200 87.650 253000 0.013 0 0.013 ... ... 0
0 ... ... 87.850 -1.200 86.650 254000 0.013 0 0.013 ... ... 75
0 ... ... 86.850 -1.200 85.650 255000 0.013 0 0.013 ... ... 0
0 ... ... 85.850 -1.200 84.650 256000 0.013 0 0.013 ... ... 65
0 ... ... 84.850 -1.200 83.650 257000 0.013 0 0.013 ... ... 0
0 ... ... 83.850 -1.200 82.650 258000 0.013 0 0.013 ... ... 72
0 ... ... 82.850 -1.200 81.650 259000 0.013 0 0.013 ... ... 12
0 ... ... 81.850 -1.200 80.650 260000 0.013 0 0.013 ... ... 267
0 ... ... 80.850 -1.200 79.650 261000 0.013 0 0.013 ... ... 30
0 ... ... 79.850 -1.200 78.650 262000 0.013 0 0.013 ... ... 126
0 ... ... 78.850 -1.200 77.650 263000 0.013 0 0.013 ... ... 0
0 ... ... 77.850 -1.200 76.650 264000 0.013 0 0.013 ... ... 94
0 ... ... 76.850 -1.200 75.650 265000 0.013 0 0.013 ... ... 4
0 ... ... 75.850 -1.200 74.650 266000 0.013 0 0.013 ... ... 166
0 ... ... 74.850 -1.200 73.650 267000 0.013 0 0.013 ... ... 2
0 ... ... 73.850 -1.200 72.650 268000 0.013 0 0.013 ... ... 152
0 ... ... 72.850 -1.200 71.650 269000 0.013 0 0.013 ... ... 7
0 ... ... 71.850 -1.200 70.650 270000 0.013 0 0.013 ... ... 269
0 ... ... 70.850 -1.200 69.650 271000 0.013 0 0.013 ... ... 2
0 ... ... 69.850 -1.200 68.650 272000 0.013 0 0.013 ... ... 61
0 ... ... 68.850 -1.200 67.650 273000 0.013 0 0.013 ... ... 25
1 ... ... 67.850 -1.200 66.650 274000 0.013 0 0.013 ... ... 147
0 ... ... 66.850 -1.200 65.650 275000 0.013 0 0.013 ... ... 6
0 ... ... 65.850 -1.200 64.650 276000 0.013 0 0.013 ... ... 89
0 ... ... 64.850 -1.200 63.650 277000 0.013 0 0.013 ... ... 48
0 ... ... 63.850 -1.200 62.650 278000 0.013 0 0.013 ... ... 177
0 ... ... 62.850 -1.200 61.650 279000 0.013 0 0.013 ... ... 1
0 ... ... 61.850 -1.200 60.650 280000 0.013 0 0.013 ... ... 1235
0 ... ... 60.850 -1.200 59.650 281000 0.013 0 0.013 ... ... 4
0 ... ... 59.850 -1.200 58.650 282000 0.013 0 0.013 ... ... 303
0 ... ... 58.850 -1.200 57.650 283000 0.013 0 0.013 ... ... 10
0 ... ... 57.850 -1.200 56.650 284000 0.013 0 0.013 ... ... 282
0 ... ... 56.850 -1.200 55.650 285000 0.013 0 0.013 ... ... 12
0 ... ... 55.850 -1.200 54.650 286000 0.013 0 0.013 ... ... 353
0 ... ... 54.850 -1.200 53.650 287000 0.013 0 0.013 ... ... 3
0 ... ... 53.850 -1.200 52.650 288000 0.013 0 0.013 ... ... 241
0 ... ... 52.850 -1.200 51.650 289000 0.013 0 0.013 ... ... 0
10 ... ... 51.850 -1.200 50.650 290000 0.013 0 0.013 ... ... 557
0 ... ... 50.850 -1.200 49.650 291000 0.013 0 0.013 ... ... 128
40 ... ... 49.850 -1.200 48.650 292000 0.013 0 0.013 ... ... 161
0 ... ... 48.850 -1.200 47.650 293000 0.013 0 0.013 ... ... 31
14 ... ... 47.850 -1.200 46.650 294000 0.013 0 0.013 ... ... 678
0 ... ... 46.850 -1.200 45.650 295000 0.013 0 0.013 ... ... 21
3 ... ... 45.850 -1.200 44.650 296000 0.013 0 0.013 ... ... 335
0 ... ... 44.850 -1.200 43.650 297000 0.013 0 0.013 ... ... 141
87 ... ... 43.850 -1.200 42.650 298000 0.013 0 0.013 ... ... 257
0 ... ... 42.850 -1.200 41.650 299000 0.013 0 0.013 ... ... 39
29 ... ... 41.850 -1.200 40.650 300000 0.013 0 0.013 ... ... 766
0 ... ... 40.850 -1.200 39.650 301000 0.013 0 0.013 ... ... 4
15 ... ... 39.850 -1.200 38.650 302000 0.013 0 0.013 ... ... 204
0 ... ... 38.850 -1.200 37.650 303000 0.013 0 0.013 ... ... 8
72 ... ... 37.850 -1.200 36.650 304000 0.013 0 0.013 ... ... 173
0 ... ... 36.850 -1.200 35.650 305000 0.013 0 0.013 ... ... 57
142 ... ... 35.850 -1.200 34.650 306000 0.013 0 0.013 ... ... 334
0 ... ... 35.350 -1.200 34.150 306500 0.013 0 0.013 ... ... 0
0 ... ... 34.850 -1.200 33.650 307000 0.013 0 0.013 ... ... 85
0 ... ... 34.350 -1.200 33.150 307500 0.013 0 0.013 ... ... 0
47 32.500 32.500 33.850 -1.200 32.650 308000 0.013 0 0.013 ... ... 136
0 ... ... 33.350 -1.200 32.150 308500 0.013 0 0.013 ... ... 0
0 ... ... 32.850 -1.200 31.650 309000 0.013 0 0.013 ... ... 19
0 ... ... 32.350 -1.200 31.150 309500 0.013 0 0.013 ... ... 0
110 30.300 30.300 31.850 -1.200 30.650 310000 0.013 0 0.013 ... ... 663
0 ... ... 31.350 -1.200 30.150 310500 0.013 0 0.013 ... ... 0
3 ... ... 30.850 -1.200 29.650 311000 0.013 0 0.013 ... ... 57
0 ... ... 30.350 -1.200 29.150 311500 0.013 0 0.013 ... ... 0
107 ... ... 29.850 -1.200 28.650 312000 0.013 0 0.013 ... ... 181
0 ... ... 29.350 -1.200 28.150 312500 0.013 0 0.013 ... ... 0
0 ... ... 28.850 -1.200 27.650 313000 0.013 0 0.013 ... ... 3
0 ... ... 28.350 -1.200 27.150 313500 0.013 0 0.013 ... ... 0
56 27.050 27.050 27.850 -1.200 26.650 314000 0.013 0 0.013 ... ... 133
0 ... ... 27.350 -1.200 26.150 314500 0.013 0 0.013 ... ... 0
0 ... ... 26.850 -1.200 25.650 315000 0.013 0 0.013 ... ... 195
0 ... ... 26.350 -1.200 25.150 315500 0.013 0 0.013 ... ... 4
58 ... ... 25.850 -1.200 24.650 316000 0.013 0 0.013 ... ... 396
0 ... ... 25.350 -1.200 24.150 316500 0.013 0 0.013 ... ... 0
0 ... ... 24.850 -1.200 23.650 317000 0.013 0 0.013 ... ... 123
0 ... ... 24.350 -1.200 23.150 317500 0.013 0 0.013 ... ... 0
50 ... ... 23.850 -1.200 22.650 318000 0.013 0 0.013 ... ... 192
0 ... ... 23.350 -1.200 22.150 318500 0.013 0 0.013 ... ... 0
5 ... ... 22.850 -1.200 21.650 319000 0.013 0 0.013 ... ... 90
0 ... ... 22.350 -1.200 21.150 319500 0.013 0 0.013 ... ... 0
200 ... ... 21.850 -1.200 20.650 320000 0.013 0 0.013 ... ... 690
0 ... ... 21.350 -1.200 20.150 320500 0.013 0 0.013 ... ... 2
4 ... ... 20.850 -1.200 19.650 321000 0.013 0 0.013 ... ... 88
0 ... ... 20.350 -1.200 19.150 321500 0.013 0 0.013 ... ... 11
61 ... ... 19.850 -1.200 18.650 322000 0.013 0 0.013 ... ... 207
0 ... ... 19.350 -1.200 18.150 322500 0.013 0 0.013 ... ... 1
1 ... ... 18.850 -1.200 17.650 323000 0.013 0 0.013 ... ... 26
0 ... ... 18.350 -1.200 17.150 323500 0.013 0 0.013 ... ... 5
278 ... ... 17.850 -1.200 16.650 324000 0.013 0 0.013 ... ... 267
17 ... ... 17.350 -1.200 16.150 324500 0.013 0 0.013 ... ... 5
91 15.100 15.100 16.850 -1.200 15.650 325000 0.013 0 0.013 ... ... 347
0 ... ... 16.350 -1.200 15.150 325500 0.013 0 0.013 ... ... 3
183 ... ... 15.850 -1.200 14.650 326000 0.013 0 0.013 ... ... 195
0 ... ... 15.350 -1.200 14.150 326500 0.013 0 0.013 ... ... 4
17 ... ... 14.850 -1.200 13.650 327000 0.013 0 0.013 ... ... 86
0 ... ... 14.350 -1.200 13.150 327500 0.013 0 0.013 ... ... 0
108 ... ... 13.850 -1.200 12.650 328000 0.013 0 0.013 ... ... 226
0 ... ... 13.350 -1.200 12.150 328500 0.013 0 0.013 ... ... 2
14 ... ... 12.850 -1.200 11.650 329000 0.013 0 0.013 ... ... 21
0 ... ... 12.350 -1.200 11.150 329500 0.013 0 0.013 ... ... 12
262 10.600 10.200 11.850 -1.200 10.650 330000 0.013 0 0.013 ... ... 888
2 ... ... 11.375 -1.225 10.150 330500 0.013 -0.012 0.025 ... ... 8
23 ... ... 10.875 -1.225 9.650 331000 0.013 -0.012 0.025 ... ... 63
1 ... ... 10.375 -1.225 9.150 331500 0.013 -0.012 0.025 ... ... 4
245 ... ... 9.875 -1.225 8.650 332000 0.013 -0.012 0.025 ... ... 341
0 ... ... 9.375 -1.225 8.150 332500 0.013 -0.012 0.025 ... ... 10
6 ... ... 8.875 -1.225 7.650 333000 0.013 -0.012 0.025 ... ... 93
5 ... ... 8.375 -1.225 7.150 333500 0.013 -0.012 0.025 ... ... 6
175 ... ... 7.875 -1.225 6.650 334000 0.013 -0.012 0.025 ... ... 252
0 ... ... 7.400 -1.250 6.150 334500 0.013 -0.037 0.050 ... ... 0
79 ... ... 6.900 -1.250 5.650 335000 0.013 -0.037 0.050 ... ... 260
0 ... ... 6.400 -1.250 5.150 335500 0.013 -0.037 0.050 ... ... 1
119 ... ... 5.925 -1.275 4.650 336000 0.013 -0.062 0.075 0.050 0.050 180
0 ... ... 5.450 -1.300 4.150 336500 0.013 -0.087 0.100 ... ... 13
100 ... ... 4.975 -1.325 3.650 337000 0.013 -0.112 0.125 ... ... 108
0 ... ... 4.500 -1.350 3.150 337500 0.013 -0.137 0.150 ... ... 31
180 ... ... 4.025 -1.375 2.650 338000 0.013 -0.162 0.175 0.150 0.013 360
6 ... ... 3.575 -1.425 2.150 338500 0.013 -0.212 0.225 0.050 0.050 4
132 1.900 1.200 3.125 -1.475 1.650 339000 0.013 -0.262 0.275 0.050 0.050 74
19 ... ... 2.675 -1.525 1.150 339500 0.013 -0.312 0.325 ... ... 5
635 1.050 0.325 2.250 -1.600 0.650 340000 0.013 -0.387 0.400 0.400 0.100 650
14 ... ... 1.850 -1.700 0.150 340500 0.013 -0.487 0.500 0.500 0.500 2
137 0.700 0.100 1.500 -1.487 0.013 341000 0.350 -0.300 0.650 1.100 0.750 74
1 ... ... 1.200 -1.187 0.013 341500 0.850 0 0.850 ... ... 3
278 0.400 0.250 0.925 -0.912 0.013 342000 1.350 0.275 1.075 1.625 1.400 303
144 ... ... 0.700 -0.687 0.013 342500 1.850 0.500 1.350 ... ... 20
149 0.025 0.025 0.500 -0.487 0.013 343000 2.350 0.700 1.650 ... ... 60
13 ... ... 0.375 -0.362 0.013 343500 2.850 0.825 2.025 ... ... 3
174 0.025 0.025 0.250 -0.237 0.013 344000 3.350 0.950 2.400 3.250 3.250 349
9 ... ... 0.175 -0.162 0.013 344500 3.850 1.025 2.825 ... ... 2
243 ... ... 0.125 -0.112 0.013 345000 4.350 1.075 3.275 ... ... 204
3 ... ... 0.075 -0.062 0.013 345500 4.850 1.125 3.725 ... ... 0
240 ... ... 0.050 -0.037 0.013 346000 5.350 1.150 4.200 5.500 5.500 187
41 ... ... 0.050 -0.037 0.013 346500 5.850 1.150 4.700 ... ... 0
115 ... ... 0.025 -0.012 0.013 347000 6.350 1.175 5.175 ... ... 83
18 ... ... 0.025 -0.012 0.013 347500 6.850 1.175 5.675 ... ... 0
247 ... ... 0.025 -0.012 0.013 348000 7.350 1.175 6.175 ... ... 175
13 ... ... 0.025 -0.012 0.013 348500 0 0 0 0 0 0
50 ... ... 0.013 0 0.013 349000 0 0 0 0 0 0
5 ... ... 0.013 0 0.013 349500 0 0 0 0 0 0
1179 ... ... 0.013 0 0.013 350000 0 0 0 0 0 0
19 ... ... 0.013 0 0.013 350500 0 0 0 0 0 0
97 ... ... 0.013 0 0.013 351000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 351500 0 0 0 0 0 0
154 ... ... 0.013 0 0.013 352000 0 0 0 0 0 0
15 ... ... 0.013 0 0.013 352500 0 0 0 0 0 0
58 ... ... 0.013 0 0.013 353000 0 0 0 0 0 0
10 ... ... 0.013 0 0.013 353500 0 0 0 0 0 0
272 ... ... 0.013 0 0.013 354000 0 0 0 0 0 0
17 ... ... 0.013 0 0.013 354500 0 0 0 0 0 0
425 0.050 0.025 0.013 0 0.013 355000 0 0 0 0 0 0
12 ... ... 0.013 0 0.013 355500 0 0 0 0 0 0
146 ... ... 0.013 0 0.013 356000 0 0 0 0 0 0
9 ... ... 0.013 0 0.013 356500 0 0 0 0 0 0
127 ... ... 0.013 0 0.013 357000 0 0 0 0 0 0
3 ... ... 0.013 0 0.013 357500 0 0 0 0 0 0
732 ... ... 0.013 0 0.013 358000 0 0 0 0 0 0
1 ... ... 0.013 0 0.013 358500 0 0 0 0 0 0
53 ... ... 0.013 0 0.013 359000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 359500 0 0 0 0 0 0
932 ... ... 0.013 0 0.013 360000 0 0 0 0 0 0
47 ... ... 0.013 0 0.013 361000 0 0 0 0 0 0
185 ... ... 0.013 0 0.013 362000 0 0 0 0 0 0
40 ... ... 0.013 0 0.013 363000 0 0 0 0 0 0
339 ... ... 0.013 0 0.013 364000 0 0 0 0 0 0
287 ... ... 0.013 0 0.013 365000 0 0 0 0 0 0
256 0.050 0.050 0.013 0 0.013 366000 0 0 0 0 0 0
129 ... ... 0.013 0 0.013 367000 0 0 0 0 0 0
274 ... ... 0.013 0 0.013 368000 0 0 0 0 0 0
40 ... ... 0.013 0 0.013 369000 0 0 0 0 0 0
708 ... ... 0.013 0 0.013 370000 0 0 0 0 0 0
111 ... ... 0.013 0 0.013 371000 0 0 0 0 0 0
174 ... ... 0.013 0 0.013 372000 0 0 0 0 0 0
41 ... ... 0.013 0 0.013 373000 0 0 0 0 0 0
296 ... ... 0.013 0 0.013 374000 0 0 0 0 0 0
466 ... ... 0.013 0 0.013 375000 0 0 0 0 0 0
264 ... ... 0.013 0 0.013 376000 0 0 0 0 0 0
50 ... ... 0.013 0 0.013 377000 0 0 0 0 0 0
473 ... ... 0.013 0 0.013 378000 0 0 0 0 0 0
66 ... ... 0.013 0 0.013 379000 0 0 0 0 0 0
820 ... ... 0.013 0 0.013 380000 0 0 0 0 0 0
43 ... ... 0.013 0 0.013 381000 0 0 0 0 0 0
416 ... ... 0.013 0 0.013 382000 0 0 0 0 0 0
89 ... ... 0.013 0 0.013 383000 0 0 0 0 0 0
155 ... ... 0.013 0 0.013 384000 0 0 0 0 0 0
354 ... ... 0.013 0 0.013 385000 0 0 0 0 0 0
104 ... ... 0.013 0 0.013 386000 0 0 0 0 0 0
71 ... ... 0.013 0 0.013 387000 0 0 0 0 0 0
121 ... ... 0.013 0 0.013 388000 0 0 0 0 0 0
51 ... ... 0.013 0 0.013 389000 0 0 0 0 0 0
388 ... ... 0.013 0 0.013 390000 0 0 0 0 0 0
135 ... ... 0.013 0 0.013 391000 0 0 0 0 0 0
234 ... ... 0.013 0 0.013 392000 0 0 0 0 0 0
28 ... ... 0.013 0 0.013 393000 0 0 0 0 0 0
39 ... ... 0.013 0 0.013 394000 0 0 0 0 0 0
22 ... ... 0.013 0 0.013 395000 0 0 0 0 0 0
101 ... ... 0.013 0 0.013 396000 0 0 0 0 0 0
19 ... ... 0.013 0 0.013 397000 0 0 0 0 0 0
46 ... ... 0.013 0 0.013 398000 0 0 0 0 0 0
16 ... ... 0.013 0 0.013 399000 0 0 0 0 0 0
668 ... ... 0.013 0 0.013 400000 0 0 0 0 0 0
21 ... ... 0.013 0 0.013 401000 0 0 0 0 0 0
100 ... ... 0.013 0 0.013 402000 0 0 0 0 0 0
60 ... ... 0.013 0 0.013 403000 0 0 0 0 0 0
44 ... ... 0.013 0 0.013 404000 0 0 0 0 0 0
22 ... ... 0.013 0 0.013 405000 0 0 0 0 0 0
35 ... ... 0.013 0 0.013 406000 0 0 0 0 0 0
11 ... ... 0.013 0 0.013 407000 0 0 0 0 0 0
97 ... ... 0.013 0 0.013 408000 0 0 0 0 0 0
2 ... ... 0.013 0 0.013 409000 0 0 0 0 0 0
293 ... ... 0.013 0 0.013 410000 0 0 0 0 0 0
12 ... ... 0.013 0 0.013 411000 0 0 0 0 0 0
24 ... ... 0.013 0 0.013 412000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 413000 0 0 0 0 0 0
63 ... ... 0.013 0 0.013 414000 0 0 0 0 0 0
23 ... ... 0.013 0 0.013 415000 0 0 0 0 0 0
43 ... ... 0.013 0 0.013 416000 0 0 0 0 0 0
7 ... ... 0.013 0 0.013 417000 0 0 0 0 0 0
6 ... ... 0.013 0 0.013 418000 0 0 0 0 0 0
15 ... ... 0.013 0 0.013 419000 0 0 0 0 0 0
155 ... ... 0.013 0 0.013 420000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 421000 0 0 0 0 0 0
63 ... ... 0.013 0 0.013 422000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 423000 0 0 0 0 0 0
130 ... ... 0.013 0 0.013 424000 0 0 0 0 0 0
33 ... ... 0.013 0 0.013 425000 0 0 0 0 0 0
87 ... ... 0.013 0 0.013 426000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 427000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 428000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 429000 0 0 0 0 0 0
171 ... ... 0.013 0 0.013 430000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 431000 0 0 0 0 0 0
36 ... ... 0.013 0 0.013 432000 0 0 0 0 0 0
12 ... ... 0.013 0 0.013 433000 0 0 0 0 0 0
4 ... ... 0.013 0 0.013 434000 0 0 0 0 0 0
14 ... ... 0.013 0 0.013 435000 0 0 0 0 0 0
1 ... ... 0.013 0 0.013 436000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 437000 0 0 0 0 0 0
1 ... ... 0.013 0 0.013 438000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 439000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 440000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 441000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 442000 0 0 0 0 0 0
1 ... ... 0.013 0 0.013 443000 0 0 0 0 0 0
19 ... ... 0.013 0 0.013 444000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 445000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 446000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 447000 0 0 0 0 0 0
19 ... ... 0.013 0 0.013 448000 0 0 0 0 0 0
8 ... ... 0.013 0 0.013 449000 0 0 0 0 0 0
108 ... ... 0.013 0 0.013 450000 0 0 0 0 0 0
3 ... ... 0.013 0 0.013 451000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 452000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 453000 0 0 0 0 0 0
1 ... ... 0.013 0 0.013 454000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 455000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 456000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 457000 0 0 0 0 0 0
1 ... ... 0.013 0 0.013 458000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 459000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 460000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 461000 0 0 0 0 0 0
1 ... ... 0.013 0 0.013 462000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 463000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 464000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 465000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 466000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 467000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 468000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 469000 0 0 0 0 0 0
1 ... ... 0.013 0 0.013 470000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 471000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 472000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 473000 0 0 0 0 0 0
1 ... ... 0.013 0 0.013 474000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 475000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 476000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 478000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 480000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 482000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 484000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 486000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 488000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 490000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 492000 0 0 0 0 0 0
1 ... ... 0.013 0 0.013 494000 0 0 0 0 0 0
1 ... ... 0.013 0 0.013 496000 0 0 0 0 0 0
1 ... ... 0.013 0 0.013 498000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 500000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 502000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 504000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 506000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 508000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 510000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 512000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 514000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 516000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 518000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 520000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 522000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 524000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 526000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 528000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 530000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 532000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 534000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 536000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 538000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 540000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 542000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 544000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 546000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 548000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 550000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 552000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 554000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 556000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 558000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 560000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 562000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 564000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 566000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 568000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 570000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 572000 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.