Markets - Livestock

Underlying Price: 155.650
Expiration Date: 10/28/21

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 85.350 -2.575 82.775 72000 0.013 0 0.013 ... ... 0
0 ... ... 83.350 -2.575 80.775 74000 0.013 0 0.013 ... ... 0
0 ... ... 81.350 -2.575 78.775 76000 0.013 0 0.013 ... ... 0
0 ... ... 79.350 -2.575 76.775 78000 0.013 0 0.013 ... ... 0
0 ... ... 77.350 -2.575 74.775 80000 0.013 0 0.013 ... ... 0
0 ... ... 75.350 -2.575 72.775 82000 0.013 0 0.013 ... ... 0
0 ... ... 73.350 -2.575 70.775 84000 0.013 0 0.013 ... ... 0
0 ... ... 71.350 -2.575 68.775 86000 0.013 0 0.013 ... ... 0
0 ... ... 69.350 -2.575 66.775 88000 0.013 0 0.013 ... ... 0
0 ... ... 67.350 -2.575 64.775 90000 0.013 0 0.013 ... ... 0
0 ... ... 65.350 -2.575 62.775 92000 0.013 0 0.013 ... ... 0
0 ... ... 63.350 -2.575 60.775 94000 0.013 0 0.013 ... ... 0
0 ... ... 61.350 -2.575 58.775 96000 0.013 0 0.013 ... ... 0
0 ... ... 59.350 -2.575 56.775 98000 0.013 0 0.013 ... ... 0
0 ... ... 57.350 -2.575 54.775 100000 0.013 0 0.013 ... ... 0
0 ... ... 55.350 -2.575 52.775 102000 0.013 0 0.013 ... ... 0
0 ... ... 53.350 -2.575 50.775 104000 0.013 0 0.013 ... ... 0
0 ... ... 51.350 -2.575 48.775 106000 0.013 0 0.013 ... ... 0
0 ... ... 49.350 -2.575 46.775 108000 0.013 0 0.013 ... ... 0
0 ... ... 47.350 -2.575 44.775 110000 0.013 0 0.013 ... ... 10
0 ... ... 45.350 -2.575 42.775 112000 0.013 0 0.013 ... ... 0
0 ... ... 43.350 -2.575 40.775 114000 0.013 0 0.013 ... ... 10
0 ... ... 42.350 -2.575 39.775 115000 0.013 0 0.013 ... ... 0
0 ... ... 41.350 -2.575 38.775 116000 0.013 0 0.013 ... ... 0
0 ... ... 40.350 -2.575 37.775 117000 0.013 0 0.013 ... ... 0
0 ... ... 39.350 -2.575 36.775 118000 0.013 0 0.013 ... ... 0
0 ... ... 38.350 -2.575 35.775 119000 0.013 0 0.013 ... ... 0
0 ... ... 37.350 -2.575 34.775 120000 0.013 0 0.013 ... ... 0
0 ... ... 36.350 -2.575 33.775 121000 0.013 0 0.013 ... ... 0
0 ... ... 35.350 -2.575 32.775 122000 0.013 0 0.013 ... ... 0
0 ... ... 34.350 -2.575 31.775 123000 0.013 0 0.013 ... ... 0
0 ... ... 33.350 -2.575 30.775 124000 0.013 0 0.013 ... ... 0
0 ... ... 32.350 -2.575 29.775 125000 0.013 0 0.013 ... ... 20
0 ... ... 31.350 -2.575 28.775 126000 0.013 0 0.013 ... ... 12
0 ... ... 30.350 -2.575 27.775 127000 0.013 0 0.013 ... ... 0
0 ... ... 29.350 -2.575 26.775 128000 0.013 0 0.013 ... ... 0
0 ... ... 28.350 -2.575 25.775 129000 0.013 -0.012 0.025 ... ... 10
0 ... ... 27.375 -2.600 24.775 130000 0.013 -0.012 0.025 ... ... 57
0 ... ... 26.375 -2.600 23.775 131000 0.025 0 0.025 ... ... 1
0 ... ... 25.375 -2.575 22.800 132000 0.025 0 0.025 ... ... 13
0 ... ... 24.375 -2.575 21.800 133000 0.025 0 0.025 ... ... 0
0 ... ... 23.375 -2.575 20.800 134000 0.025 0 0.025 ... ... 26
0 ... ... 22.375 -2.575 19.800 135000 0.025 0 0.025 ... ... 4
0 ... ... 21.375 -2.575 18.800 136000 0.025 0 0.025 ... ... 27
0 ... ... 20.400 -2.575 17.825 137000 0.050 0 0.050 ... ... 0
0 ... ... 19.400 -2.575 16.825 138000 0.050 0 0.050 0.075 0.075 86
0 ... ... 18.400 -2.550 15.850 139000 0.075 0.025 0.050 ... ... 0
49 ... ... 17.425 -2.575 14.850 140000 0.075 0 0.075 0.075 0.075 168
0 ... ... 16.425 -2.550 13.875 141000 0.100 0.025 0.075 ... ... 11
0 ... ... 15.450 -2.550 12.900 142000 0.125 0.025 0.100 ... ... 79
0 ... ... 14.475 -2.550 11.925 143000 0.150 0.025 0.125 ... ... 7
0 ... ... 13.500 -2.525 10.975 144000 0.200 0.050 0.150 ... ... 105
0 ... ... 12.525 -2.500 10.025 145000 0.250 0.075 0.175 ... ... 33
0 ... ... 11.550 -2.475 9.075 146000 0.300 0.100 0.200 ... ... 141
0 ... ... 10.600 -2.450 8.150 147000 0.375 0.125 0.250 ... ... 22
0 ... ... 9.650 -2.400 7.250 148000 0.475 0.175 0.300 ... ... 126
0 ... ... 8.725 -2.350 6.375 149000 0.600 0.225 0.375 ... ... 56
3 ... ... 7.825 -2.300 5.525 150000 0.750 0.275 0.475 0.850 0.500 272
0 ... ... 6.925 -2.200 4.725 151000 0.950 0.375 0.575 1.125 1.100 17
8 ... ... 6.075 -2.100 3.975 152000 1.050 -0.150 1.200 1.050 1.050 270
0 ... ... 5.250 -1.950 3.300 153000 1.525 0.625 0.900 1.725 1.625 107
30 ... ... 4.500 -1.800 2.700 154000 1.500 -0.425 1.925 1.500 1.500 275
35 2.800 2.550 3.800 -1.625 2.175 155000 2.400 0.950 1.450 ... ... 181
103 2.050 1.550 3.150 -1.425 1.725 156000 2.950 1.150 1.800 2.525 2.425 246
24 1.500 1.400 1.375 0.125 1.500 157000 3.600 1.350 2.250 3.700 3.300 54
83 1.525 1.525 2.100 -1.025 1.075 158000 4.300 1.550 2.750 ... ... 190
25 1.100 1.100 0.850 0.250 1.100 159000 5.075 1.725 3.350 3.500 3.500 72
171 0.950 0.950 0.675 0.275 0.950 160000 4.800 -1.100 5.900 4.800 4.800 362
37 0.575 0.500 0.550 0.025 0.575 161000 6.775 2.050 4.725 ... ... 30
105 0.550 0.400 0.875 -0.425 0.450 162000 7.675 2.150 5.525 ... ... 107
41 ... ... 0.700 -0.350 0.350 163000 8.575 2.225 6.350 ... ... 49
186 0.350 0.350 0.550 -0.250 0.300 164000 9.525 2.325 7.200 9.500 9 129
35 ... ... 0.450 -0.200 0.250 165000 10.475 2.375 8.100 ... ... 15
159 0.250 0.250 0.200 0.050 0.250 166000 11.425 2.400 9.025 ... ... 102
24 ... ... 0.300 -0.125 0.175 167000 12.400 2.450 9.950 ... ... 56
129 ... ... 0.250 -0.100 0.150 168000 13.375 2.475 10.900 ... ... 32
30 ... ... 0.225 -0.100 0.125 169000 14.350 2.475 11.875 ... ... 3
234 ... ... 0.200 -0.075 0.125 170000 15.350 2.500 12.850 ... ... 13
65 ... ... 0.175 -0.075 0.100 171000 16.325 2.500 13.825 ... ... 69
63 0.100 0.100 0.100 0 0.100 172000 17.325 2.525 14.800 ... ... 2
13 ... ... 0.125 -0.050 0.075 173000 18.300 2.525 15.775 ... ... 0
63 ... ... 0.125 -0.050 0.075 174000 19.300 2.525 16.775 ... ... 0
86 ... ... 0.100 -0.025 0.075 175000 20.300 2.550 17.750 ... ... 0
62 0.050 0.050 0.100 -0.025 0.075 176000 21.275 2.525 18.750 ... ... 0
32 ... ... 0.100 -0.050 0.050 177000 22.275 2.525 19.750 ... ... 0
21 ... ... 0.075 -0.025 0.050 178000 23.275 2.550 20.725 ... ... 0
11 ... ... 0.075 -0.025 0.050 179000 24.275 2.550 21.725 ... ... 0
196 ... ... 0.075 -0.025 0.050 180000 25.275 2.550 22.725 ... ... 0
0 ... ... 0.075 -0.025 0.050 181000 26.275 2.550 23.725 ... ... 0
21 ... ... 0.075 -0.025 0.050 182000 27.275 2.550 24.725 ... ... 0
0 ... ... 0.050 0 0.050 183000 28.275 2.575 25.700 ... ... 0
0 ... ... 0.050 -0.025 0.025 184000 29.250 2.550 26.700 ... ... 0
0 ... ... 0.050 -0.025 0.025 185000 30.250 2.550 27.700 ... ... 0
7 ... ... 0.050 -0.025 0.025 186000 31.250 2.550 28.700 ... ... 0
0 ... ... 0.050 -0.025 0.025 187000 32.250 2.550 29.700 ... ... 0
9 ... ... 0.050 -0.025 0.025 188000 33.250 2.550 30.700 ... ... 0
0 ... ... 0.050 -0.025 0.025 189000 34.250 2.550 31.700 ... ... 0
0 ... ... 0.050 -0.025 0.025 190000 35.250 2.550 32.700 ... ... 0
11 ... ... 0.050 -0.025 0.025 191000 36.250 2.550 33.700 ... ... 0
3 ... ... 0.050 -0.025 0.025 192000 37.250 2.550 34.700 ... ... 0
0 ... ... 0.050 -0.025 0.025 193000 38.250 2.550 35.700 ... ... 0
1 ... ... 0.050 -0.025 0.025 194000 39.250 2.575 36.675 ... ... 1
0 ... ... 0.025 0 0.025 195000 40.250 2.575 37.675 ... ... 0
5 ... ... 0.025 0 0.025 196000 41.250 2.575 38.675 ... ... 0
0 ... ... 0.025 0 0.025 197000 42.250 2.575 39.675 ... ... 0
0 ... ... 0.025 0 0.025 198000 43.250 2.575 40.675 ... ... 0
0 ... ... 0.025 0 0.025 199000 44.250 2.575 41.675 ... ... 0
3 ... ... 0.025 0 0.025 200000 45.250 2.575 42.675 ... ... 0
0 ... ... 0.025 0 0.025 201000 46.250 2.575 43.675 ... ... 0
0 ... ... 0.025 0 0.025 202000 47.250 2.575 44.675 ... ... 0
0 ... ... 0.025 0 0.025 203000 48.250 2.575 45.675 ... ... 0
0 ... ... 0.025 0 0.025 204000 49.250 2.575 46.675 ... ... 0
0 ... ... 0.025 0 0.025 205000 50.250 2.575 47.675 ... ... 0
0 ... ... 0.025 0 0.025 206000 51.250 2.575 48.675 ... ... 0
0 ... ... 0.025 0 0.025 207000 52.250 2.575 49.675 ... ... 0
0 ... ... 0.025 0 0.025 208000 53.250 2.575 50.675 ... ... 0
0 ... ... 0.025 0 0.025 209000 54.250 2.575 51.675 ... ... 0
0 ... ... 0.025 0 0.025 210000 55.250 2.575 52.675 ... ... 0
0 ... ... 0.025 0 0.025 211000 56.250 2.575 53.675 ... ... 0
0 ... ... 0.025 0 0.025 212000 57.250 2.575 54.675 ... ... 0
0 ... ... 0.025 0 0.025 213000 58.250 2.575 55.675 ... ... 0
0 ... ... 0.025 0 0.025 214000 59.250 2.575 56.675 ... ... 0
0 ... ... 0.025 0 0.025 216000 61.250 2.575 58.675 ... ... 0
0 ... ... 0.025 0 0.025 218000 63.250 2.575 60.675 ... ... 0
0 ... ... 0.025 0 0.025 220000 65.250 2.575 62.675 ... ... 0
0 ... ... 0.025 0 0.025 222000 67.250 2.575 64.675 ... ... 0
0 ... ... 0.025 0 0.025 224000 69.250 2.575 66.675 ... ... 0
0 ... ... 0.025 0 0.025 226000 71.250 2.575 68.675 ... ... 0
0 ... ... 0.025 0 0.025 228000 73.250 2.575 70.675 ... ... 0
0 ... ... 0.025 0 0.025 230000 75.250 2.575 72.675 ... ... 0
0 ... ... 0.025 0 0.025 232000 77.250 2.575 74.675 ... ... 0
0 ... ... 0.025 0 0.025 234000 79.250 2.575 76.675 ... ... 0
0 ... ... 0.025 0 0.025 236000 81.250 2.575 78.675 ... ... 0
0 ... ... 0.025 0 0.025 238000 83.250 2.575 80.675 ... ... 0
0 ... ... 0.025 0 0.025 240000 85.250 2.575 82.675 ... ... 0
0 ... ... 0.013 0.012 0.025 242000 87.250 2.600 84.650 ... ... 0
0 ... ... 0.013 0.012 0.025 244000 89.250 2.600 86.650 ... ... 0
0 ... ... 0.013 0.012 0.025 246000 91.250 2.600 88.650 ... ... 0
0 ... ... 0.013 0.012 0.025 248000 93.250 2.600 90.650 ... ... 0
0 ... ... 0.013 0.012 0.025 250000 95.250 2.600 92.650 ... ... 0
0 ... ... 0.013 0.012 0.025 252000 97.250 2.600 94.650 ... ... 0
0 ... ... 0.013 0.012 0.025 254000 99.250 2.600 96.650 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.