DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 355.275
Expiration Date: 10/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.04398 ... ... 243.075 -1.725 241.350 122000 0.013 0 0.013 ... ... 0.000638
0.044552 ... ... 241.075 -1.725 239.350 124000 0.013 0 0.013 ... ... 0.000647
0.045125 ... ... 239.075 -1.725 237.350 126000 0.013 0 0.013 ... ... 0.000656
0.0457 ... ... 237.075 -1.725 235.350 128000 0.013 0 0.013 ... ... 0.000666
0.046276 ... ... 235.075 -1.725 233.350 130000 0.013 0 0.013 ... ... 0.000675
0.046853 ... ... 233.075 -1.725 231.350 132000 0.013 0 0.013 ... ... 0.000684
0.047433 ... ... 231.075 -1.725 229.350 134000 0.013 0 0.013 ... ... 0.000694
0.048014 ... ... 229.075 -1.725 227.350 136000 0.013 0 0.013 ... ... 0.000703
0.048597 ... ... 227.075 -1.725 225.350 138000 0.013 0 0.013 ... ... 0.000713
0.049183 ... ... 225.075 -1.725 223.350 140000 0.013 0 0.013 ... ... 0.000723
0.049771 ... ... 223.075 -1.725 221.350 142000 0.013 0 0.013 ... ... 0.000733
0.050361 ... ... 221.075 -1.725 219.350 144000 0.013 0 0.013 ... ... 0.000743
0.050954 ... ... 219.075 -1.725 217.350 146000 0.013 0 0.013 ... ... 0.000753
0.05155 ... ... 217.075 -1.725 215.350 148000 0.013 0 0.013 ... ... 0.000764
0.052148 ... ... 215.075 -1.725 213.350 150000 0.013 0 0.013 ... ... 0.000774
0.052749 ... ... 213.075 -1.725 211.350 152000 0.013 0 0.013 ... ... 0.000785
0.053354 ... ... 211.075 -1.725 209.350 154000 0.013 0 0.013 ... ... 0.000796
0.053961 ... ... 209.075 -1.725 207.350 156000 0.013 0 0.013 ... ... 0.000807
0.054572 ... ... 207.075 -1.725 205.350 158000 0.013 0 0.013 ... ... 0.000818
0.055187 ... ... 205.075 -1.725 203.350 160000 0.013 0 0.013 ... ... 0.000829
0.055805 ... ... 203.075 -1.725 201.350 162000 0.013 0 0.013 ... ... 0.000841
0.056427 ... ... 201.075 -1.725 199.350 164000 0.013 0 0.013 ... ... 0.000853
0.057052 ... ... 199.075 -1.725 197.350 166000 0.013 0 0.013 ... ... 0.000864
0.057682 ... ... 197.075 -1.725 195.350 168000 0.013 0 0.013 ... ... 0.000876
0.058316 ... ... 195.075 -1.725 193.350 170000 0.013 0 0.013 ... ... 0.000889
0.058954 ... ... 193.075 -1.725 191.350 172000 0.013 0 0.013 ... ... 0.000901
0.059597 ... ... 191.075 -1.725 189.350 174000 0.013 0 0.013 ... ... 0.000914
0.060244 ... ... 189.075 -1.725 187.350 176000 0.013 0 0.013 ... ... 0.000927
0.060896 ... ... 187.075 -1.725 185.350 178000 0.013 0 0.013 ... ... 0.00094
0.061553 ... ... 185.075 -1.725 183.350 180000 0.013 0 0.013 ... ... 0.000953
0.062215 ... ... 183.075 -1.725 181.350 182000 0.013 0 0.013 ... ... 0.000967
0.062882 ... ... 181.075 -1.725 179.350 184000 0.013 0 0.013 ... ... 0.000981
0.063555 ... ... 179.075 -1.725 177.350 186000 0.013 0 0.013 ... ... 0.000995
0.064233 ... ... 177.075 -1.725 175.350 188000 0.013 0 0.013 ... ... 0.001009
0.064917 ... ... 175.075 -1.725 173.350 190000 0.013 0 0.013 ... ... 0.001024
0.065607 ... ... 173.075 -1.725 171.350 192000 0.013 0 0.013 ... ... 0.001039
0.066302 ... ... 171.075 -1.725 169.350 194000 0.013 0 0.013 ... ... 0.001054
0.067005 ... ... 169.075 -1.725 167.350 196000 0.013 0 0.013 ... ... 0.001069
0.067713 ... ... 167.075 -1.725 165.350 198000 0.013 0 0.013 ... ... 0.001085
0.068428 ... ... 165.075 -1.725 163.350 200000 0.013 0 0.013 ... ... 0.001101
0.06915 ... ... 163.075 -1.725 161.350 202000 0.013 0 0.013 ... ... 0.001118
0.06988 ... ... 161.075 -1.725 159.350 204000 0.013 0 0.013 ... ... 0.001134
0.070616 ... ... 159.075 -1.725 157.350 206000 0.013 0 0.013 ... ... 0.001152
0.07136 ... ... 157.075 -1.725 155.350 208000 0.013 0 0.013 ... ... 0.001169
0.072112 ... ... 155.075 -1.725 153.350 210000 0.013 0 0.013 ... ... 0.001187
0.072871 ... ... 153.075 -1.725 151.350 212000 0.013 0 0.013 ... ... 0.001205
0.073639 ... ... 151.075 -1.725 149.350 214000 0.013 0 0.013 ... ... 0.001224
0.074415 ... ... 149.075 -1.725 147.350 216000 0.013 0 0.013 ... ... 0.001243
0.0752 ... ... 147.075 -1.725 145.350 218000 0.013 0 0.013 ... ... 0.001263
0.075994 ... ... 145.075 -1.725 143.350 220000 0.013 0 0.013 ... ... 0.001283
0.076394 ... ... 144.075 -1.725 142.350 221000 0.013 0 0.013 ... ... 0.001294
0.076797 ... ... 143.075 -1.725 141.350 222000 0.013 0 0.013 ... ... 0.001304
0.077202 ... ... 142.075 -1.725 140.350 223000 0.013 0 0.013 ... ... 0.001314
0.077609 ... ... 141.075 -1.725 139.350 224000 0.013 0 0.013 ... ... 0.001325
0.078019 ... ... 140.075 -1.725 138.350 225000 0.013 0 0.013 ... ... 0.001336
0.078432 ... ... 139.075 -1.725 137.350 226000 0.013 0 0.013 ... ... 0.001347
0.078847 ... ... 138.075 -1.725 136.350 227000 0.013 0 0.013 ... ... 0.001358
0.079264 ... ... 137.075 -1.725 135.350 228000 0.013 0 0.013 ... ... 0.001369
0.079684 ... ... 136.075 -1.725 134.350 229000 0.013 0 0.013 ... ... 0.00138
0.080107 ... ... 135.075 -1.725 133.350 230000 0.013 0 0.013 ... ... 0.001392
0.080532 ... ... 134.075 -1.725 132.350 231000 0.013 0 0.013 ... ... 0.001403
0.080961 ... ... 133.075 -1.725 131.350 232000 0.013 0 0.013 ... ... 0.001415
0.081392 ... ... 132.075 -1.725 130.350 233000 0.013 0 0.013 ... ... 0.001427
0.081825 ... ... 131.075 -1.725 129.350 234000 0.013 0 0.013 ... ... 0.001439
0.082262 ... ... 130.075 -1.725 128.350 235000 0.013 0 0.013 ... ... 0.001452
0.082701 ... ... 129.075 -1.725 127.350 236000 0.013 0 0.013 ... ... 0.001464
0.083144 ... ... 128.075 -1.725 126.350 237000 0.013 0 0.013 ... ... 0.001477
0.083589 ... ... 127.075 -1.725 125.350 238000 0.013 0 0.013 ... ... 0.00149
0.084037 ... ... 126.075 -1.725 124.350 239000 0.013 0 0.013 ... ... 0.001503
0.084489 ... ... 125.075 -1.725 123.350 240000 0.013 0 0.013 ... ... 0.001516
0.084944 ... ... 124.075 -1.725 122.350 241000 0.013 0 0.013 ... ... 0.001529
0.085401 ... ... 123.075 -1.725 121.350 242000 0.013 0 0.013 ... ... 0.001542
0.085863 ... ... 122.075 -1.725 120.350 243000 0.013 0 0.013 ... ... 0.001556
0.086327 ... ... 121.075 -1.725 119.350 244000 0.013 0 0.013 ... ... 0.00157
0.086795 ... ... 120.075 -1.725 118.350 245000 0.013 0 0.013 ... ... 0.001584
0.087266 ... ... 119.075 -1.725 117.350 246000 0.013 0 0.013 ... ... 0.001598
0.08774 ... ... 118.075 -1.725 116.350 247000 0.013 0 0.013 ... ... 0.001613
0.088218 ... ... 117.075 -1.725 115.350 248000 0.013 0 0.013 ... ... 0.001628
0.0887 ... ... 116.075 -1.725 114.350 249000 0.013 0 0.013 ... ... 0.001643
0.089185 ... ... 115.075 -1.725 113.350 250000 0.013 0 0.013 ... ... 0.001658
0.089674 ... ... 114.075 -1.725 112.350 251000 0.013 0 0.013 ... ... 0.001674
0.090167 ... ... 113.075 -1.725 111.350 252000 0.013 0 0.013 ... ... 0.00169
0.090663 ... ... 112.075 -1.725 110.350 253000 0.013 0 0.013 ... ... 0.001706
0.091164 ... ... 111.075 -1.725 109.350 254000 0.013 0 0.013 ... ... 0.001722
0.091668 ... ... 110.075 -1.725 108.350 255000 0.013 0 0.013 ... ... 0.001739
0.092177 ... ... 109.075 -1.725 107.350 256000 0.013 0 0.013 ... ... 0.001756
0.092689 ... ... 108.075 -1.725 106.350 257000 0.013 0 0.013 ... ... 0.001773
0.093205 ... ... 107.075 -1.725 105.350 258000 0.013 0 0.013 ... ... 0.00179
0.093726 ... ... 106.075 -1.725 104.350 259000 0.013 0 0.013 ... ... 0.001808
0.094251 ... ... 105.075 -1.725 103.350 260000 0.013 0 0.013 ... ... 0.001826
0.094781 ... ... 104.075 -1.725 102.350 261000 0.013 0 0.013 ... ... 0.001844
0.095315 ... ... 103.075 -1.725 101.350 262000 0.013 0 0.013 ... ... 0.001863
0.095853 ... ... 102.075 -1.725 100.350 263000 0.013 0 0.013 ... ... 0.001882
0.096397 ... ... 101.075 -1.725 99.350 264000 0.013 0 0.013 ... ... 0.001902
0.096944 ... ... 100.075 -1.725 98.350 265000 0.013 0 0.013 ... ... 0.001921
0.097497 ... ... 99.075 -1.725 97.350 266000 0.013 0 0.013 ... ... 0.001942
0.098054 ... ... 98.075 -1.725 96.350 267000 0.013 0 0.013 ... ... 0.001962
0.098617 ... ... 97.075 -1.725 95.350 268000 0.013 0 0.013 ... ... 0.001983
0.099184 ... ... 96.075 -1.725 94.350 269000 0.013 0 0.013 ... ... 0.002004
0.099757 ... ... 95.075 -1.725 93.350 270000 0.013 0 0.013 ... ... 0.002026
0.100335 ... ... 94.075 -1.725 92.350 271000 0.013 0 0.013 ... ... 0.002048
0.100918 ... ... 93.075 -1.725 91.350 272000 0.013 0 0.013 ... ... 0.002071
0.101507 ... ... 92.075 -1.725 90.350 273000 0.013 0 0.013 ... ... 0.002094
0.102101 ... ... 91.075 -1.725 89.350 274000 0.013 0 0.013 ... ... 0.002117
0.102701 ... ... 90.075 -1.725 88.350 275000 0.013 0 0.013 ... ... 0.002141
0.103306 ... ... 89.075 -1.725 87.350 276000 0.013 0 0.013 ... ... 0.002166
0.103918 ... ... 88.075 -1.725 86.350 277000 0.013 0 0.013 ... ... 0.002191
0.104535 ... ... 87.075 -1.725 85.350 278000 0.013 0 0.013 ... ... 0.002217
0.105159 ... ... 86.075 -1.725 84.350 279000 0.013 0 0.013 ... ... 0.002243
0.105789 ... ... 85.075 -1.725 83.350 280000 0.013 0 0.013 ... ... 0.00227
0.106425 ... ... 84.075 -1.725 82.350 281000 0.013 0 0.013 ... ... 0.002298
0.107068 ... ... 83.075 -1.725 81.350 282000 0.013 0 0.013 ... ... 0.002326
0.107717 ... ... 82.075 -1.725 80.350 283000 0.013 0 0.013 ... ... 0.002354
0.108373 ... ... 81.075 -1.725 79.350 284000 0.013 0 0.013 ... ... 0.002384
0.109036 ... ... 80.075 -1.725 78.350 285000 0.013 0 0.013 ... ... 0.002413
0.109706 ... ... 79.075 -1.725 77.350 286000 0.013 0 0.013 ... ... 0.002444
0.110383 ... ... 78.075 -1.725 76.350 287000 0.013 0 0.013 ... ... 0.002475
0.111068 ... ... 77.075 -1.725 75.350 288000 0.013 0 0.013 ... ... 0.002508
0.11176 ... ... 76.075 -1.725 74.350 289000 0.013 0 0.013 ... ... 0.002541
0.11246 ... ... 75.075 -1.725 73.350 290000 0.013 0 0.013 ... ... 0.002575
0.113167 ... ... 74.075 -1.725 72.350 291000 0.013 0 0.013 ... ... 0.00261
0.113883 ... ... 73.075 -1.725 71.350 292000 0.013 0 0.013 ... ... 0.002646
0.114606 ... ... 72.075 -1.725 70.350 293000 0.013 0 0.013 ... ... 0.002683
0.115338 ... ... 71.075 -1.725 69.350 294000 0.013 0 0.013 ... ... 0.002721
0.116079 ... ... 70.075 -1.725 68.350 295000 0.025 0.012 0.013 ... ... 0.004507
0.116828 ... ... 69.075 -1.725 67.350 296000 0.025 0.012 0.013 ... ... 0.004571
0.117586 ... ... 68.075 -1.725 66.350 297000 0.025 0.012 0.013 ... ... 0.004637
0.118353 ... ... 67.075 -1.725 65.350 298000 0.025 0.012 0.013 ... ... 0.004705
0.11913 ... ... 66.075 -1.725 64.350 299000 0.025 0.012 0.013 ... ... 0.004774
0.119916 ... ... 65.075 -1.725 63.350 300000 0.025 0.012 0.013 0.013 0.013 0.004845
0.120711 ... ... 64.075 -1.725 62.350 301000 0.025 0.012 0.013 ... ... 0.004919
0.121517 ... ... 63.075 -1.725 61.350 302000 0.025 0 0.025 0.025 0.025 0.004995
0.122333 ... ... 62.075 -1.725 60.350 303000 0.025 0.012 0.013 ... ... 0.005073
0.12316 ... ... 61.075 -1.725 59.350 304000 0.025 0.012 0.013 ... ... 0.005153
0.123997 ... ... 60.075 -1.725 58.350 305000 0.025 0 0.025 0.025 0.025 0.005237
0.124845 ... ... 59.075 -1.725 57.350 306000 0.025 0 0.025 0.025 0.025 0.005323
0.125704 ... ... 58.075 -1.725 56.350 307000 0.025 0 0.025 ... ... 0.005413
0.126574 56 56 57.075 -1.725 55.350 308000 0.025 0 0.025 ... ... 0.005505
0.127457 ... ... 56.075 -1.725 54.350 309000 0.025 0 0.025 ... ... 0.005601
0.128445 ... ... 55.075 -1.700 53.375 310000 0.025 0 0.025 ... ... 0.005699
0.129352 ... ... 54.075 -1.700 52.375 311000 0.025 0 0.025 ... ... 0.005802
0.093549 46 46 51.375 -5.375 46 312000 0.025 0 0.025 ... ... 0.005909
0.131202 ... ... 52.075 -1.700 50.375 313000 0.050 0.025 0.025 ... ... 0.009864
0.132147 53 53 51.075 -1.700 49.375 314000 0.050 0.025 0.025 0.100 0.050 0.010046
0.133105 ... ... 50.100 -1.725 48.375 315000 0.075 0.025 0.050 0.075 0.075 0.013517
0.134078 ... ... 49.100 -1.725 47.375 316000 0.050 0.025 0.025 ... ... 0.010432
0.135064 ... ... 48.100 -1.725 46.375 317000 0.050 0 0.050 ... ... 0.010637
0.136065 ... ... 47.100 -1.725 45.375 318000 0.050 0 0.050 ... ... 0.010851
0.137169 ... ... 46.100 -1.700 44.400 319000 0.050 0 0.050 ... ... 0.011074
0.138199 ... ... 45.100 -1.700 43.400 320000 0.075 0.025 0.050 ... ... 0.014893
0.139245 ... ... 44.100 -1.700 42.400 321000 0.075 0.025 0.050 ... ... 0.015205
0.140306 ... ... 43.100 -1.700 41.400 322000 0.075 0.025 0.050 ... ... 0.015533
0.141384 41 41 42.100 -1.700 40.400 323000 0.075 0.025 0.050 ... ... 0.015876
0.142478 ... ... 41.125 -1.725 39.400 324000 0.075 0.025 0.050 ... ... 0.016235
0.14359 ... ... 40.125 -1.725 38.400 325000 0.075 0.025 0.050 0.100 0.100 0.016613
0.144718 ... ... 39.125 -1.725 37.400 326000 0.075 0 0.075 0.075 0.075 0.017012
0.145943 ... ... 38.125 -1.700 36.425 327000 0.075 0 0.075 ... ... 0.017432
0.147106 ... ... 37.125 -1.700 35.425 328000 0.075 0 0.075 ... ... 0.017876
0.148287 ... ... 36.125 -1.700 34.425 329000 0.100 0.025 0.075 ... ... 0.022083
0.149487 ... ... 35.125 -1.700 33.425 330000 0.350 0.250 0.100 0.350 0.200 0.047441
0.150705 ... ... 34.125 -1.700 32.425 331000 0.100 0.025 0.075 ... ... 0.023287
0.151942 ... ... 33.150 -1.725 31.425 332000 0.100 0.025 0.075 ... ... 0.023949
0.153198 ... ... 32.150 -1.725 30.425 333000 0.100 0.025 0.075 ... ... 0.024655
0.154474 ... ... 31.150 -1.725 29.425 334000 0.100 0 0.100 0.100 0.100 0.025408
0.155833 ... ... 30.150 -1.700 28.450 335000 0.100 0 0.100 0.100 0.100 0.026219
0.157144 ... ... 29.150 -1.700 27.450 336000 0.100 0 0.100 ... ... 0.027092
0.157807 ... ... 28.650 -1.700 26.950 336500 0.100 0 0.100 ... ... 0.027553
0.158474 ... ... 28.150 -1.700 26.450 337000 0.100 0 0.100 ... ... 0.028033
0.159146 ... ... 27.650 -1.700 25.950 337500 0.100 0 0.100 ... ... 0.028534
0.159822 ... ... 27.150 -1.700 25.450 338000 0.250 0.150 0.100 0.250 0.200 0.049167
0.160503 ... ... 26.650 -1.700 24.950 338500 0.100 0 0.100 ... ... 0.029601
0.161188 ... ... 26.150 -1.700 24.450 339000 0.100 0 0.100 ... ... 0.030171
0.161877 ... ... 25.650 -1.700 23.950 339500 0.100 0 0.100 ... ... 0.030766
0.124813 17.300 17.300 23.450 -6.150 17.300 340000 0.100 0 0.100 0.175 0.175 0.03139
0.163266 ... ... 24.675 -1.725 22.950 340500 0.100 0 0.100 ... ... 0.032046
0.163967 ... ... 24.175 -1.725 22.450 341000 0.100 0 0.100 ... ... 0.032735
0.16467 ... ... 23.675 -1.725 21.950 341500 0.100 0 0.100 ... ... 0.033459
0.165377 ... ... 23.175 -1.725 21.450 342000 0.125 0.025 0.100 0.125 0.125 0.038962
0.166087 ... ... 22.675 -1.725 20.950 342500 0.100 0 0.100 ... ... 0.03503
0.166798 ... ... 22.175 -1.725 20.450 343000 0.100 0 0.100 ... ... 0.035885
0.167512 ... ... 21.675 -1.725 19.950 343500 0.125 0.025 0.100 ... ... 0.041799
0.168228 ... ... 21.175 -1.725 19.450 344000 0.175 0.050 0.125 0.175 0.175 0.051489
0.168944 ... ... 20.675 -1.725 18.950 344500 0.125 0.025 0.100 ... ... 0.04399
0.16966 ... ... 20.175 -1.725 18.450 345000 0.125 0 0.125 0.200 0.200 0.045196
0.17041 ... ... 19.675 -1.700 17.975 345500 0 0 0 0 0 0
0.171123 ... ... 19.175 -1.700 17.475 346000 0 0 0 0 0 0
0.171834 ... ... 18.675 -1.700 16.975 346500 0 0 0 0 0 0
0.172542 ... ... 18.175 -1.700 16.475 347000 0 0 0 0 0 0
0.173244 ... ... 17.700 -1.725 15.975 347500 0 0 0 0 0 0
0.173966 ... ... 17.200 -1.700 15.500 348000 0 0 0 0 0 0
0.174653 ... ... 16.700 -1.700 15 348500 0 0 0 0 0 0
0.175331 ... ... 16.200 -1.700 14.500 349000 0 0 0 0 0 0
0.176015 ... ... 15.725 -1.700 14.025 349500 0 0 0 0 0 0
0.164159 7.950 7.950 13.525 -5.575 7.950 350000 0 0 0 0 0 0
0.177312 ... ... 14.725 -1.675 13.050 350500 0 0 0 0 0 0
0.177934 ... ... 14.250 -1.675 12.575 351000 0 0 0 0 0 0
0.178519 ... ... 13.750 -1.675 12.075 351500 0 0 0 0 0 0
0.179083 ... ... 13.275 -1.675 11.600 352000 0 0 0 0 0 0
0.179609 ... ... 12.800 -1.675 11.125 352500 0 0 0 0 0 0
0.180092 ... ... 12.300 -1.650 10.650 353000 0 0 0 0 0 0
0.180524 ... ... 11.825 -1.650 10.175 353500 0 0 0 0 0 0
0.1809 ... ... 11.375 -1.650 9.725 354000 0 0 0 0 0 0
0.181206 ... ... 10.900 -1.650 9.250 354500 0 0 0 0 0 0
0.181419 3.400 3.025 8.800 -5.400 3.400 355000 0 0 0 0 0 0
0.18157 ... ... 9.975 -1.625 8.350 355500 0 0 0 0 0 0
0.1816 ... ... 9.525 -1.625 7.900 356000 0 0 0 0 0 0
0.181509 ... ... 9.075 -1.625 7.450 356500 0 0 0 0 0 0
0.181279 ... ... 8.625 -1.600 7.025 357000 0 0 0 0 0 0
0.180889 ... ... 8.175 -1.575 6.600 357500 0 0 0 0 0 0
0.180325 ... ... 7.750 -1.550 6.200 358000 0 0 0 0 0 0
0.179539 ... ... 7.325 -1.550 5.775 358500 0 0 0 0 0 0
0.178528 ... ... 6.900 -1.525 5.375 359000 0 0 0 0 0 0
0.177276 ... ... 6.475 -1.475 5 359500 0 0 0 0 0 0
0.175724 7.250 7.250 6.075 -1.450 4.625 360000 0 0 0 0 0 0
0.173889 ... ... 5.675 -1.400 4.275 360500 0 0 0 0 0 0
0.171678 ... ... 5.300 -1.375 3.925 361000 0 0 0 0 0 0
0.169024 ... ... 4.925 -1.350 3.575 361500 0 0 0 0 0 0
0.160788 2.550 2.550 3.275 -0.725 2.550 362000 0 0 0 0 0 0
0.16258 ... ... 4.200 -1.250 2.950 362500 0 0 0 0 0 0
0.158818 ... ... 3.875 -1.200 2.675 363000 0 0 0 0 0 0
0.154457 ... ... 3.550 -1.150 2.400 363500 0 0 0 0 0 0
0.149725 4.050 2.650 3.225 -1.075 2.150 364000 0 0 0 0 0 0
0.144266 ... ... 2.950 -1.050 1.900 364500 0 0 0 0 0 0
0.077437 1.500 0.250 1.700 -1.375 0.325 365000 0 0 0 0 0 0
0.132909 2.025 2.025 2.425 -0.925 1.500 365500 0 0 0 0 0 0
0.126041 2.650 1.450 2.175 -0.875 1.300 366000 0 0 0 0 0 0
0.119805 2.450 2.250 1.975 -0.825 1.150 366500 0 0 0 0 0 0
0.082596 0.450 0.450 1 -0.550 0.450 367000 0 0 0 0 0 0
0.106177 ... ... 1.600 -0.725 0.875 367500 0 0 0 0 0 0
0.098768 1.975 1.225 1.425 -0.675 0.750 368000 0 0 0 0 0 0
0.091923 1.275 0.750 1.275 -0.625 0.650 368500 0 0 0 0 0 0
0.086025 1.500 0.800 1.125 -0.550 0.575 369000 0 0 0 0 0 0
0.079705 0.900 0.900 1 -0.500 0.500 369500 0 0 0 0 0 0
0.072859 1.150 0.425 0.900 -0.475 0.425 370000 0 0 0 0 0 0
0.067586 ... ... 0.800 -0.425 0.375 370500 0 0 0 0 0 0
0.064348 0.550 0.400 0.700 -0.350 0.350 371000 0 0 0 0 0 0
0.058631 ... ... 0.625 -0.325 0.300 371500 0 0 0 0 0 0
0.055198 0.725 0.350 0.550 -0.275 0.275 372000 0 0 0 0 0 0
0.051695 0.500 0.500 0.500 -0.250 0.250 372500 0 0 0 0 0 0
0.048105 ... ... 0.425 -0.200 0.225 373000 0 0 0 0 0 0
0.047408 ... ... 0.375 -0.150 0.225 373500 0 0 0 0 0 0
0.043765 0.400 0.200 0.350 -0.150 0.200 374000 0 0 0 0 0 0
0.039987 ... ... 0.300 -0.125 0.175 374500 0 0 0 0 0 0
0.039426 0.225 0.200 0.275 -0.100 0.175 375000 0 0 0 0 0 0
0.035533 ... ... 0.225 -0.075 0.150 375500 0 0 0 0 0 0
0.035046 0.200 0.175 0.200 -0.050 0.150 376000 0 0 0 0 0 0
0.030989 ... ... 0.175 -0.050 0.125 376500 0 0 0 0 0 0
0.030574 0.150 0.150 0.150 -0.025 0.125 377000 0 0 0 0 0 0
0.030172 ... ... 0.150 -0.025 0.125 377500 0 0 0 0 0 0
0.025941 0.150 0.125 0.125 -0.025 0.100 378000 0 0 0 0 0 0
0.025606 ... ... 0.125 -0.025 0.100 378500 0 0 0 0 0 0
0.025281 0.100 0.100 0.100 0 0.100 379000 0 0 0 0 0 0
0.020772 ... ... 0.075 0 0.075 379500 0 0 0 0 0 0
0.020512 0.125 0.075 0.075 0 0.075 380000 0 0 0 0 0 0
0.020259 ... ... 0.050 0.025 0.075 380500 0 0 0 0 0 0
0.020015 ... ... 0.050 0.025 0.075 381000 0 0 0 0 0 0
0.015112 ... ... 0.050 0 0.050 381500 0 0 0 0 0 0
0.01493 0.075 0.075 0.050 0 0.050 382000 0 0 0 0 0 0
0.014753 ... ... 0.025 0.025 0.050 382500 0 0 0 0 0 0
0.014581 ... ... 0.025 0.025 0.050 383000 0 0 0 0 0 0
0.014415 ... ... 0.025 0.025 0.050 383500 0 0 0 0 0 0
0.008801 ... ... 0.025 0 0.025 384000 0 0 0 0 0 0
0.008701 ... ... 0.025 0 0.025 384500 0 0 0 0 0 0
0.008602 ... ... 0.025 0 0.025 385000 0 0 0 0 0 0
0.008505 ... ... 0.025 0 0.025 385500 0 0 0 0 0 0
0.008411 ... ... 0.025 0 0.025 386000 0 0 0 0 0 0
0.00832 ... ... 0.013 0.012 0.025 386500 0 0 0 0 0 0
0.008231 ... ... 0.013 0.012 0.025 387000 0 0 0 0 0 0
0.008144 ... ... 0.013 0.012 0.025 387500 0 0 0 0 0 0
0.005004 ... ... 0.013 0 0.013 388000 0 0 0 0 0 0
0.004951 ... ... 0.013 0 0.013 388500 0 0 0 0 0 0
0.004899 ... ... 0.013 0 0.013 389000 0 0 0 0 0 0
0.004849 ... ... 0.013 0 0.013 389500 0 0 0 0 0 0
0.0048 ... ... 0.013 0 0.013 390000 0 0 0 0 0 0
0.004752 ... ... 0.013 0 0.013 390500 0 0 0 0 0 0
0.004706 ... ... 0.013 0 0.013 391000 0 0 0 0 0 0
0.004661 ... ... 0.013 0 0.013 391500 0 0 0 0 0 0
0.004617 ... ... 0.013 0 0.013 392000 0 0 0 0 0 0
0.004575 ... ... 0.013 0 0.013 392500 0 0 0 0 0 0
0.004532 ... ... 0.013 0 0.013 393000 0 0 0 0 0 0
0.00449 ... ... 0.013 0 0.013 393500 0 0 0 0 0 0
0.00445 ... ... 0.013 0 0.013 394000 0 0 0 0 0 0
0.00441 ... ... 0.013 0 0.013 394500 0 0 0 0 0 0
0.004371 ... ... 0.013 0 0.013 395000 0 0 0 0 0 0
0.004333 ... ... 0.013 0 0.013 395500 0 0 0 0 0 0
0.004295 ... ... 0.013 0 0.013 396000 0 0 0 0 0 0
0.004259 ... ... 0.013 0 0.013 396500 0 0 0 0 0 0
0.004223 ... ... 0.013 0 0.013 397000 0 0 0 0 0 0
0.004188 ... ... 0.013 0 0.013 397500 0 0 0 0 0 0
0.004154 ... ... 0.013 0 0.013 398000 0 0 0 0 0 0
0.004121 ... ... 0.013 0 0.013 398500 0 0 0 0 0 0
0.004088 ... ... 0.013 0 0.013 399000 0 0 0 0 0 0
0.004025 ... ... 0.013 0 0.013 400000 0 0 0 0 0 0
0.003964 ... ... 0.013 0 0.013 401000 0 0 0 0 0 0
0.003904 ... ... 0.013 0 0.013 402000 0 0 0 0 0 0
0.003847 ... ... 0.013 0 0.013 403000 0 0 0 0 0 0
0.003792 ... ... 0.013 0 0.013 404000 0 0 0 0 0 0
0.003739 ... ... 0.013 0 0.013 405000 0 0 0 0 0 0
0.003688 ... ... 0.013 0 0.013 406000 0 0 0 0 0 0
0.003638 ... ... 0.013 0 0.013 407000 0 0 0 0 0 0
0.003591 ... ... 0.013 0 0.013 408000 0 0 0 0 0 0
0.003544 ... ... 0.013 0 0.013 409000 0 0 0 0 0 0
0.003499 ... ... 0.013 0 0.013 410000 0 0 0 0 0 0
0.003456 ... ... 0.013 0 0.013 411000 0 0 0 0 0 0
0.003414 ... ... 0.013 0 0.013 412000 0 0 0 0 0 0
0.003373 ... ... 0.013 0 0.013 413000 0 0 0 0 0 0
0.003333 ... ... 0.013 0 0.013 414000 0 0 0 0 0 0
0.003295 ... ... 0.013 0 0.013 415000 0 0 0 0 0 0
0.003258 ... ... 0.013 0 0.013 416000 0 0 0 0 0 0
0.003222 ... ... 0.013 0 0.013 417000 0 0 0 0 0 0
0.003186 ... ... 0.013 0 0.013 418000 0 0 0 0 0 0
0.003151 ... ... 0.013 0 0.013 419000 0 0 0 0 0 0
0.003118 ... ... 0.013 0 0.013 420000 0 0 0 0 0 0
0.003085 ... ... 0.013 0 0.013 421000 0 0 0 0 0 0
0.003053 ... ... 0.013 0 0.013 422000 0 0 0 0 0 0
0.003023 ... ... 0.013 0 0.013 423000 0 0 0 0 0 0
0.002993 ... ... 0.013 0 0.013 424000 0 0 0 0 0 0
0.002963 ... ... 0.013 0 0.013 425000 0 0 0 0 0 0
0.002935 ... ... 0.013 0 0.013 426000 0 0 0 0 0 0
0.002907 ... ... 0.013 0 0.013 427000 0 0 0 0 0 0
0.00288 ... ... 0.013 0 0.013 428000 0 0 0 0 0 0
0.002854 ... ... 0.013 0 0.013 429000 0 0 0 0 0 0
0.002828 ... ... 0.013 0 0.013 430000 0 0 0 0 0 0
0.002802 ... ... 0.013 0 0.013 431000 0 0 0 0 0 0
0.002777 ... ... 0.013 0 0.013 432000 0 0 0 0 0 0
0.002752 ... ... 0.013 0 0.013 433000 0 0 0 0 0 0
0.002729 ... ... 0.013 0 0.013 434000 0 0 0 0 0 0
0.002705 ... ... 0.013 0 0.013 435000 0 0 0 0 0 0
0.002683 ... ... 0.013 0 0.013 436000 0 0 0 0 0 0
0.002661 ... ... 0.013 0 0.013 437000 0 0 0 0 0 0
0.002639 ... ... 0.013 0 0.013 438000 0 0 0 0 0 0
0.002618 ... ... 0.013 0 0.013 439000 0 0 0 0 0 0
0.002597 ... ... 0.013 0 0.013 440000 0 0 0 0 0 0
0.002577 ... ... 0.013 0 0.013 441000 0 0 0 0 0 0
0.002557 ... ... 0.013 0 0.013 442000 0 0 0 0 0 0
0.002538 ... ... 0.013 0 0.013 443000 0 0 0 0 0 0
0.002519 ... ... 0.013 0 0.013 444000 0 0 0 0 0 0
0.0025 ... ... 0.013 0 0.013 445000 0 0 0 0 0 0
0.002481 ... ... 0.013 0 0.013 446000 0 0 0 0 0 0
0.002463 ... ... 0.013 0 0.013 447000 0 0 0 0 0 0
0.002445 ... ... 0.013 0 0.013 448000 0 0 0 0 0 0
0.002427 ... ... 0.013 0 0.013 449000 0 0 0 0 0 0
0.00241 ... ... 0.013 0 0.013 450000 0 0 0 0 0 0
0.002393 ... ... 0.013 0 0.013 451000 0 0 0 0 0 0
0.002377 ... ... 0.013 0 0.013 452000 0 0 0 0 0 0
0.00236 ... ... 0.013 0 0.013 453000 0 0 0 0 0 0
0.002344 ... ... 0.013 0 0.013 454000 0 0 0 0 0 0
0.002329 ... ... 0.013 0 0.013 455000 0 0 0 0 0 0
0.002314 ... ... 0.013 0 0.013 456000 0 0 0 0 0 0
0.002299 ... ... 0.013 0 0.013 457000 0 0 0 0 0 0
0.002284 ... ... 0.013 0 0.013 458000 0 0 0 0 0 0
0.00227 ... ... 0.013 0 0.013 459000 0 0 0 0 0 0
0.002256 ... ... 0.013 0 0.013 460000 0 0 0 0 0 0
0.002242 ... ... 0.013 0 0.013 461000 0 0 0 0 0 0
0.002228 ... ... 0.013 0 0.013 462000 0 0 0 0 0 0
0.002214 ... ... 0.013 0 0.013 463000 0 0 0 0 0 0
0.002201 ... ... 0.013 0 0.013 464000 0 0 0 0 0 0
0.002187 ... ... 0.013 0 0.013 465000 0 0 0 0 0 0
0.002174 ... ... 0.013 0 0.013 466000 0 0 0 0 0 0
0.002161 ... ... 0.013 0 0.013 467000 0 0 0 0 0 0
0.002149 ... ... 0.013 0 0.013 468000 0 0 0 0 0 0
0.002136 ... ... 0.013 0 0.013 469000 0 0 0 0 0 0
0.002124 ... ... 0.013 0 0.013 470000 0 0 0 0 0 0
0.002112 ... ... 0.013 0 0.013 471000 0 0 0 0 0 0
0.0021 ... ... 0.013 0 0.013 472000 0 0 0 0 0 0
0.002089 ... ... 0.013 0 0.013 473000 0 0 0 0 0 0
0.002077 ... ... 0.013 0 0.013 474000 0 0 0 0 0 0
0.002066 ... ... 0.013 0 0.013 475000 0 0 0 0 0 0
0.002055 ... ... 0.013 0 0.013 476000 0 0 0 0 0 0
0.002033 ... ... 0.013 0 0.013 478000 0 0 0 0 0 0
0.002012 ... ... 0.013 0 0.013 480000 0 0 0 0 0 0
0.001991 ... ... 0.013 0 0.013 482000 0 0 0 0 0 0
0.001971 ... ... 0.013 0 0.013 484000 0 0 0 0 0 0
0.001952 ... ... 0.013 0 0.013 486000 0 0 0 0 0 0
0.001933 ... ... 0.013 0 0.013 488000 0 0 0 0 0 0
0.001914 ... ... 0.013 0 0.013 490000 0 0 0 0 0 0
0.001896 ... ... 0.013 0 0.013 492000 0 0 0 0 0 0
0.001879 ... ... 0.013 0 0.013 494000 0 0 0 0 0 0
0.001862 ... ... 0.013 0 0.013 496000 0 0 0 0 0 0
0.001845 ... ... 0.013 0 0.013 498000 0 0 0 0 0 0
0.001829 ... ... 0.013 0 0.013 500000 0 0 0 0 0 0
0.001813 ... ... 0.013 0 0.013 502000 0 0 0 0 0 0
0.001798 ... ... 0.013 0 0.013 504000 0 0 0 0 0 0
0.001783 ... ... 0.013 0 0.013 506000 0 0 0 0 0 0
0.001768 ... ... 0.013 0 0.013 508000 0 0 0 0 0 0
0.001753 ... ... 0.013 0 0.013 510000 0 0 0 0 0 0
0.001739 ... ... 0.013 0 0.013 512000 0 0 0 0 0 0
0.001725 ... ... 0.013 0 0.013 514000 0 0 0 0 0 0
0.001712 ... ... 0.013 0 0.013 516000 0 0 0 0 0 0
0.001699 ... ... 0.013 0 0.013 518000 0 0 0 0 0 0
0.001686 ... ... 0.013 0 0.013 520000 0 0 0 0 0 0
0.001673 ... ... 0.013 0 0.013 522000 0 0 0 0 0 0
0.001661 ... ... 0.013 0 0.013 524000 0 0 0 0 0 0
0.001649 ... ... 0.013 0 0.013 526000 0 0 0 0 0 0
0.001637 ... ... 0.013 0 0.013 528000 0 0 0 0 0 0
0.001626 ... ... 0.013 0 0.013 530000 0 0 0 0 0 0
0.001615 ... ... 0.013 0 0.013 532000 0 0 0 0 0 0
0.001603 ... ... 0.013 0 0.013 534000 0 0 0 0 0 0
0.001592 ... ... 0.013 0 0.013 536000 0 0 0 0 0 0
0.001582 ... ... 0.013 0 0.013 538000 0 0 0 0 0 0
0.001571 ... ... 0.013 0 0.013 540000 0 0 0 0 0 0
0.001561 ... ... 0.013 0 0.013 542000 0 0 0 0 0 0
0.00155 ... ... 0.013 0 0.013 544000 0 0 0 0 0 0
0.001541 ... ... 0.013 0 0.013 546000 0 0 0 0 0 0
0.001531 ... ... 0.013 0 0.013 548000 0 0 0 0 0 0
0.001521 ... ... 0.013 0 0.013 550000 0 0 0 0 0 0
0.001512 ... ... 0.013 0 0.013 552000 0 0 0 0 0 0
0.001503 ... ... 0.013 0 0.013 554000 0 0 0 0 0 0
0.001494 ... ... 0.013 0 0.013 556000 0 0 0 0 0 0
0.001485 ... ... 0.013 0 0.013 558000 0 0 0 0 0 0
0.001476 ... ... 0.013 0 0.013 560000 0 0 0 0 0 0
0.001468 ... ... 0.013 0 0.013 562000 0 0 0 0 0 0
0.001459 ... ... 0.013 0 0.013 564000 0 0 0 0 0 0
0.001451 ... ... 0.013 0 0.013 566000 0 0 0 0 0 0
0.001443 ... ... 0.013 0 0.013 568000 0 0 0 0 0 0
0.001435 ... ... 0.013 0 0.013 570000 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.