Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.952644 | ... | ... | 243.075 | -1.725 | 241.350 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000387 |
| 0.951885 | ... | ... | 241.075 | -1.725 | 239.350 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000393 |
| 0.95112 | ... | ... | 239.075 | -1.725 | 237.350 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000399 |
| 0.95035 | ... | ... | 237.075 | -1.725 | 235.350 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000405 |
| 0.949574 | ... | ... | 235.075 | -1.725 | 233.350 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000411 |
| 0.948793 | ... | ... | 233.075 | -1.725 | 231.350 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000417 |
| 0.948005 | ... | ... | 231.075 | -1.725 | 229.350 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000424 |
| 0.947212 | ... | ... | 229.075 | -1.725 | 227.350 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.00043 |
| 0.946412 | ... | ... | 227.075 | -1.725 | 225.350 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000437 |
| 0.945605 | ... | ... | 225.075 | -1.725 | 223.350 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000443 |
| 0.944791 | ... | ... | 223.075 | -1.725 | 221.350 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.00045 |
| 0.943971 | ... | ... | 221.075 | -1.725 | 219.350 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000456 |
| 0.943143 | ... | ... | 219.075 | -1.725 | 217.350 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000463 |
| 0.942308 | ... | ... | 217.075 | -1.725 | 215.350 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.00047 |
| 0.941464 | ... | ... | 215.075 | -1.725 | 213.350 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000477 |
| 0.940613 | ... | ... | 213.075 | -1.725 | 211.350 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000484 |
| 0.939754 | ... | ... | 211.075 | -1.725 | 209.350 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000492 |
| 0.938886 | ... | ... | 209.075 | -1.725 | 207.350 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000499 |
| 0.938009 | ... | ... | 207.075 | -1.725 | 205.350 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000506 |
| 0.937123 | ... | ... | 205.075 | -1.725 | 203.350 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000514 |
| 0.936228 | ... | ... | 203.075 | -1.725 | 201.350 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000522 |
| 0.935323 | ... | ... | 201.075 | -1.725 | 199.350 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000529 |
| 0.934408 | ... | ... | 199.075 | -1.725 | 197.350 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000537 |
| 0.933483 | ... | ... | 197.075 | -1.725 | 195.350 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000546 |
| 0.932547 | ... | ... | 195.075 | -1.725 | 193.350 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000554 |
| 0.931601 | ... | ... | 193.075 | -1.725 | 191.350 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000562 |
| 0.930643 | ... | ... | 191.075 | -1.725 | 189.350 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.000571 |
| 0.929674 | ... | ... | 189.075 | -1.725 | 187.350 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.00058 |
| 0.928693 | ... | ... | 187.075 | -1.725 | 185.350 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000589 |
| 0.9277 | ... | ... | 185.075 | -1.725 | 183.350 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.000598 |
| 0.926694 | ... | ... | 183.075 | -1.725 | 181.350 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.000607 |
| 0.925675 | ... | ... | 181.075 | -1.725 | 179.350 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.000616 |
| 0.924643 | ... | ... | 179.075 | -1.725 | 177.350 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.000626 |
| 0.923597 | ... | ... | 177.075 | -1.725 | 175.350 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.000636 |
| 0.922537 | ... | ... | 175.075 | -1.725 | 173.350 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.000646 |
| 0.921462 | ... | ... | 173.075 | -1.725 | 171.350 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.000656 |
| 0.920373 | ... | ... | 171.075 | -1.725 | 169.350 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.000666 |
| 0.919267 | ... | ... | 169.075 | -1.725 | 167.350 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.000677 |
| 0.918146 | ... | ... | 167.075 | -1.725 | 165.350 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.000688 |
| 0.917008 | ... | ... | 165.075 | -1.725 | 163.350 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.000699 |
| 0.915854 | ... | ... | 163.075 | -1.725 | 161.350 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.00071 |
| 0.914681 | ... | ... | 161.075 | -1.725 | 159.350 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.000722 |
| 0.913491 | ... | ... | 159.075 | -1.725 | 157.350 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.000733 |
| 0.912281 | ... | ... | 157.075 | -1.725 | 155.350 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.000746 |
| 0.911053 | ... | ... | 155.075 | -1.725 | 153.350 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.000758 |
| 0.909804 | ... | ... | 153.075 | -1.725 | 151.350 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.000771 |
| 0.908535 | ... | ... | 151.075 | -1.725 | 149.350 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.000784 |
| 0.907244 | ... | ... | 149.075 | -1.725 | 147.350 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.000797 |
| 0.905932 | ... | ... | 147.075 | -1.725 | 145.350 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.000811 |
| 0.904596 | ... | ... | 145.075 | -1.725 | 143.350 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.000825 |
| 0.90392 | ... | ... | 144.075 | -1.725 | 142.350 | 221000 | 0.013 | 0 | 0.013 | ... | ... | -0.000832 |
| 0.903237 | ... | ... | 143.075 | -1.725 | 141.350 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.00084 |
| 0.902549 | ... | ... | 142.075 | -1.725 | 140.350 | 223000 | 0.013 | 0 | 0.013 | ... | ... | -0.000847 |
| 0.901854 | ... | ... | 141.075 | -1.725 | 139.350 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.000854 |
| 0.901153 | ... | ... | 140.075 | -1.725 | 138.350 | 225000 | 0.013 | 0 | 0.013 | ... | ... | -0.000862 |
| 0.900445 | ... | ... | 139.075 | -1.725 | 137.350 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.00087 |
| 0.899731 | ... | ... | 138.075 | -1.725 | 136.350 | 227000 | 0.013 | 0 | 0.013 | ... | ... | -0.000877 |
| 0.89901 | ... | ... | 137.075 | -1.725 | 135.350 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.000885 |
| 0.898283 | ... | ... | 136.075 | -1.725 | 134.350 | 229000 | 0.013 | 0 | 0.013 | ... | ... | -0.000893 |
| 0.897548 | ... | ... | 135.075 | -1.725 | 133.350 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.000901 |
| 0.896807 | ... | ... | 134.075 | -1.725 | 132.350 | 231000 | 0.013 | 0 | 0.013 | ... | ... | -0.00091 |
| 0.896058 | ... | ... | 133.075 | -1.725 | 131.350 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.000918 |
| 0.895302 | ... | ... | 132.075 | -1.725 | 130.350 | 233000 | 0.013 | 0 | 0.013 | ... | ... | -0.000926 |
| 0.894539 | ... | ... | 131.075 | -1.725 | 129.350 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.000935 |
| 0.893768 | ... | ... | 130.075 | -1.725 | 128.350 | 235000 | 0.013 | 0 | 0.013 | ... | ... | -0.000944 |
| 0.892989 | ... | ... | 129.075 | -1.725 | 127.350 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.000953 |
| 0.892203 | ... | ... | 128.075 | -1.725 | 126.350 | 237000 | 0.013 | 0 | 0.013 | ... | ... | -0.000962 |
| 0.891408 | ... | ... | 127.075 | -1.725 | 125.350 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.000971 |
| 0.890606 | ... | ... | 126.075 | -1.725 | 124.350 | 239000 | 0.013 | 0 | 0.013 | ... | ... | -0.00098 |
| 0.889795 | ... | ... | 125.075 | -1.725 | 123.350 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.000989 |
| 0.888975 | ... | ... | 124.075 | -1.725 | 122.350 | 241000 | 0.013 | 0 | 0.013 | ... | ... | -0.000999 |
| 0.888147 | ... | ... | 123.075 | -1.725 | 121.350 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.001008 |
| 0.88731 | ... | ... | 122.075 | -1.725 | 120.350 | 243000 | 0.013 | 0 | 0.013 | ... | ... | -0.001018 |
| 0.886465 | ... | ... | 121.075 | -1.725 | 119.350 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.001028 |
| 0.88561 | ... | ... | 120.075 | -1.725 | 118.350 | 245000 | 0.013 | 0 | 0.013 | ... | ... | -0.001038 |
| 0.884746 | ... | ... | 119.075 | -1.725 | 117.350 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.001048 |
| 0.883872 | ... | ... | 118.075 | -1.725 | 116.350 | 247000 | 0.013 | 0 | 0.013 | ... | ... | -0.001059 |
| 0.882988 | ... | ... | 117.075 | -1.725 | 115.350 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.001069 |
| 0.882095 | ... | ... | 116.075 | -1.725 | 114.350 | 249000 | 0.013 | 0 | 0.013 | ... | ... | -0.00108 |
| 0.881191 | ... | ... | 115.075 | -1.725 | 113.350 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.001091 |
| 0.880277 | ... | ... | 114.075 | -1.725 | 112.350 | 251000 | 0.013 | 0 | 0.013 | ... | ... | -0.001102 |
| 0.879353 | ... | ... | 113.075 | -1.725 | 111.350 | 252000 | 0.013 | 0 | 0.013 | ... | ... | -0.001114 |
| 0.878417 | ... | ... | 112.075 | -1.725 | 110.350 | 253000 | 0.013 | 0 | 0.013 | ... | ... | -0.001126 |
| 0.877471 | ... | ... | 111.075 | -1.725 | 109.350 | 254000 | 0.013 | 0 | 0.013 | ... | ... | -0.001137 |
| 0.876513 | ... | ... | 110.075 | -1.725 | 108.350 | 255000 | 0.013 | 0 | 0.013 | ... | ... | -0.001149 |
| 0.875545 | ... | ... | 109.075 | -1.725 | 107.350 | 256000 | 0.013 | 0 | 0.013 | ... | ... | -0.001162 |
| 0.874564 | ... | ... | 108.075 | -1.725 | 106.350 | 257000 | 0.013 | 0 | 0.013 | ... | ... | -0.001174 |
| 0.873571 | ... | ... | 107.075 | -1.725 | 105.350 | 258000 | 0.013 | 0 | 0.013 | ... | ... | -0.001187 |
| 0.872566 | ... | ... | 106.075 | -1.725 | 104.350 | 259000 | 0.013 | 0 | 0.013 | ... | ... | -0.001199 |
| 0.871548 | ... | ... | 105.075 | -1.725 | 103.350 | 260000 | 0.013 | 0 | 0.013 | ... | ... | -0.001213 |
| 0.870518 | ... | ... | 104.075 | -1.725 | 102.350 | 261000 | 0.013 | 0 | 0.013 | ... | ... | -0.001226 |
| 0.869474 | ... | ... | 103.075 | -1.725 | 101.350 | 262000 | 0.013 | 0 | 0.013 | ... | ... | -0.00124 |
| 0.868417 | ... | ... | 102.075 | -1.725 | 100.350 | 263000 | 0.013 | 0 | 0.013 | ... | ... | -0.001253 |
| 0.867347 | ... | ... | 101.075 | -1.725 | 99.350 | 264000 | 0.013 | 0 | 0.013 | ... | ... | -0.001268 |
| 0.866262 | ... | ... | 100.075 | -1.725 | 98.350 | 265000 | 0.013 | 0 | 0.013 | ... | ... | -0.001282 |
| 0.865163 | ... | ... | 99.075 | -1.725 | 97.350 | 266000 | 0.013 | 0 | 0.013 | ... | ... | -0.001297 |
| 0.864049 | ... | ... | 98.075 | -1.725 | 96.350 | 267000 | 0.013 | 0 | 0.013 | ... | ... | -0.001312 |
| 0.86292 | ... | ... | 97.075 | -1.725 | 95.350 | 268000 | 0.013 | 0 | 0.013 | ... | ... | -0.001327 |
| 0.861776 | ... | ... | 96.075 | -1.725 | 94.350 | 269000 | 0.013 | 0 | 0.013 | ... | ... | -0.001343 |
| 0.860616 | ... | ... | 95.075 | -1.725 | 93.350 | 270000 | 0.013 | 0 | 0.013 | ... | ... | -0.001359 |
| 0.859439 | ... | ... | 94.075 | -1.725 | 92.350 | 271000 | 0.013 | 0 | 0.013 | ... | ... | -0.001375 |
| 0.858246 | ... | ... | 93.075 | -1.725 | 91.350 | 272000 | 0.013 | 0 | 0.013 | ... | ... | -0.001392 |
| 0.857036 | ... | ... | 92.075 | -1.725 | 90.350 | 273000 | 0.013 | 0 | 0.013 | ... | ... | -0.001409 |
| 0.855809 | ... | ... | 91.075 | -1.725 | 89.350 | 274000 | 0.013 | 0 | 0.013 | ... | ... | -0.001426 |
| 0.854563 | ... | ... | 90.075 | -1.725 | 88.350 | 275000 | 0.013 | 0 | 0.013 | ... | ... | -0.001444 |
| 0.8533 | ... | ... | 89.075 | -1.725 | 87.350 | 276000 | 0.013 | 0 | 0.013 | ... | ... | -0.001462 |
| 0.852017 | ... | ... | 88.075 | -1.725 | 86.350 | 277000 | 0.013 | 0 | 0.013 | ... | ... | -0.001481 |
| 0.850715 | ... | ... | 87.075 | -1.725 | 85.350 | 278000 | 0.013 | 0 | 0.013 | ... | ... | -0.0015 |
| 0.849392 | ... | ... | 86.075 | -1.725 | 84.350 | 279000 | 0.013 | 0 | 0.013 | ... | ... | -0.001519 |
| 0.84805 | ... | ... | 85.075 | -1.725 | 83.350 | 280000 | 0.013 | 0 | 0.013 | ... | ... | -0.00154 |
| 0.846686 | ... | ... | 84.075 | -1.725 | 82.350 | 281000 | 0.013 | 0 | 0.013 | ... | ... | -0.00156 |
| 0.845301 | ... | ... | 83.075 | -1.725 | 81.350 | 282000 | 0.013 | 0 | 0.013 | ... | ... | -0.001581 |
| 0.843894 | ... | ... | 82.075 | -1.725 | 80.350 | 283000 | 0.013 | 0 | 0.013 | ... | ... | -0.001603 |
| 0.842464 | ... | ... | 81.075 | -1.725 | 79.350 | 284000 | 0.013 | 0 | 0.013 | ... | ... | -0.001624 |
| 0.84101 | ... | ... | 80.075 | -1.725 | 78.350 | 285000 | 0.013 | 0 | 0.013 | ... | ... | -0.001647 |
| 0.839532 | ... | ... | 79.075 | -1.725 | 77.350 | 286000 | 0.013 | 0 | 0.013 | ... | ... | -0.00167 |
| 0.83803 | ... | ... | 78.075 | -1.725 | 76.350 | 287000 | 0.013 | 0 | 0.013 | ... | ... | -0.001693 |
| 0.836501 | ... | ... | 77.075 | -1.725 | 75.350 | 288000 | 0.013 | 0 | 0.013 | ... | ... | -0.001718 |
| 0.834947 | ... | ... | 76.075 | -1.725 | 74.350 | 289000 | 0.013 | 0 | 0.013 | ... | ... | -0.001743 |
| 0.833365 | ... | ... | 75.075 | -1.725 | 73.350 | 290000 | 0.013 | 0 | 0.013 | ... | ... | -0.001769 |
| 0.831755 | ... | ... | 74.075 | -1.725 | 72.350 | 291000 | 0.013 | 0 | 0.013 | ... | ... | -0.001795 |
| 0.830116 | ... | ... | 73.075 | -1.725 | 71.350 | 292000 | 0.013 | 0 | 0.013 | ... | ... | -0.001823 |
| 0.828447 | ... | ... | 72.075 | -1.725 | 70.350 | 293000 | 0.013 | 0 | 0.013 | ... | ... | -0.001851 |
| 0.826748 | ... | ... | 71.075 | -1.725 | 69.350 | 294000 | 0.013 | 0 | 0.013 | ... | ... | -0.00188 |
| 0.825016 | ... | ... | 70.075 | -1.725 | 68.350 | 295000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.003284 |
| 0.823252 | ... | ... | 69.075 | -1.725 | 67.350 | 296000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.003336 |
| 0.821454 | ... | ... | 68.075 | -1.725 | 66.350 | 297000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.00339 |
| 0.819621 | ... | ... | 67.075 | -1.725 | 65.350 | 298000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.003445 |
| 0.817751 | ... | ... | 66.075 | -1.725 | 64.350 | 299000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.003502 |
| 0.815844 | ... | ... | 65.075 | -1.725 | 63.350 | 300000 | 0.025 | 0.012 | 0.013 | 0.013 | 0.013 | -0.003561 |
| 0.813898 | ... | ... | 64.075 | -1.725 | 62.350 | 301000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.003621 |
| 0.811912 | ... | ... | 63.075 | -1.725 | 61.350 | 302000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.003683 |
| 0.809884 | ... | ... | 62.075 | -1.725 | 60.350 | 303000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.003748 |
| 0.807812 | ... | ... | 61.075 | -1.725 | 59.350 | 304000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.003815 |
| 0.805696 | ... | ... | 60.075 | -1.725 | 58.350 | 305000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.003884 |
| 0.803533 | ... | ... | 59.075 | -1.725 | 57.350 | 306000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.003956 |
| 0.801322 | ... | ... | 58.075 | -1.725 | 56.350 | 307000 | 0.025 | 0 | 0.025 | ... | ... | -0.004031 |
| 0.79906 | 56 | 56 | 57.075 | -1.725 | 55.350 | 308000 | 0.025 | 0 | 0.025 | ... | ... | -0.004108 |
| 0.796745 | ... | ... | 56.075 | -1.725 | 54.350 | 309000 | 0.025 | 0 | 0.025 | ... | ... | -0.004188 |
| 0.794135 | ... | ... | 55.075 | -1.700 | 53.375 | 310000 | 0.025 | 0 | 0.025 | ... | ... | -0.004271 |
| 0.791709 | ... | ... | 54.075 | -1.700 | 52.375 | 311000 | 0.025 | 0 | 0.025 | ... | ... | -0.004358 |
| 0.868964 | 46 | 46 | 51.375 | -5.375 | 46 | 312000 | 0.025 | 0 | 0.025 | ... | ... | -0.004448 |
| 0.786675 | ... | ... | 52.075 | -1.700 | 50.375 | 313000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.007928 |
| 0.784063 | 53 | 53 | 51.075 | -1.700 | 49.375 | 314000 | 0.050 | 0.025 | 0.025 | 0.100 | 0.050 | -0.008095 |
| 0.781384 | ... | ... | 50.100 | -1.725 | 48.375 | 315000 | 0.075 | 0.025 | 0.050 | 0.075 | 0.075 | -0.011367 |
| 0.778634 | ... | ... | 49.100 | -1.725 | 47.375 | 316000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.008452 |
| 0.775811 | ... | ... | 48.100 | -1.725 | 46.375 | 317000 | 0.050 | 0 | 0.050 | ... | ... | -0.008642 |
| 0.772911 | ... | ... | 47.100 | -1.725 | 45.375 | 318000 | 0.050 | 0 | 0.050 | ... | ... | -0.008841 |
| 0.76968 | ... | ... | 46.100 | -1.700 | 44.400 | 319000 | 0.050 | 0 | 0.050 | ... | ... | -0.009051 |
| 0.766613 | ... | ... | 45.100 | -1.700 | 43.400 | 320000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.012719 |
| 0.763457 | ... | ... | 44.100 | -1.700 | 42.400 | 321000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.01303 |
| 0.760208 | ... | ... | 43.100 | -1.700 | 41.400 | 322000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.013357 |
| 0.756861 | 41 | 41 | 42.100 | -1.700 | 40.400 | 323000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.013701 |
| 0.753409 | ... | ... | 41.125 | -1.725 | 39.400 | 324000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.014064 |
| 0.749849 | ... | ... | 40.125 | -1.725 | 38.400 | 325000 | 0.075 | 0.025 | 0.050 | 0.100 | 0.100 | -0.014447 |
| 0.746173 | ... | ... | 39.125 | -1.725 | 37.400 | 326000 | 0.075 | 0 | 0.075 | 0.075 | 0.075 | -0.014853 |
| 0.742121 | ... | ... | 38.125 | -1.700 | 36.425 | 327000 | 0.075 | 0 | 0.075 | ... | ... | -0.015285 |
| 0.738193 | ... | ... | 37.125 | -1.700 | 35.425 | 328000 | 0.075 | 0 | 0.075 | ... | ... | -0.015743 |
| 0.734128 | ... | ... | 36.125 | -1.700 | 34.425 | 329000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.020169 |
| 0.729918 | ... | ... | 35.125 | -1.700 | 33.425 | 330000 | 0.350 | 0.250 | 0.100 | 0.350 | 0.200 | -0.050954 |
| 0.725553 | ... | ... | 34.125 | -1.700 | 32.425 | 331000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.021486 |
| 0.721022 | ... | ... | 33.150 | -1.725 | 31.425 | 332000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.022216 |
| 0.716315 | ... | ... | 32.150 | -1.725 | 30.425 | 333000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.023001 |
| 0.71142 | ... | ... | 31.150 | -1.725 | 29.425 | 334000 | 0.100 | 0 | 0.100 | 0.100 | 0.100 | -0.023847 |
| 0.706075 | ... | ... | 30.150 | -1.700 | 28.450 | 335000 | 0.100 | 0 | 0.100 | 0.100 | 0.100 | -0.024765 |
| 0.700762 | ... | ... | 29.150 | -1.700 | 27.450 | 336000 | 0.100 | 0 | 0.100 | ... | ... | -0.025761 |
| 0.698019 | ... | ... | 28.650 | -1.700 | 26.950 | 336500 | 0.100 | 0 | 0.100 | ... | ... | -0.026292 |
| 0.695216 | ... | ... | 28.150 | -1.700 | 26.450 | 337000 | 0.100 | 0 | 0.100 | ... | ... | -0.026847 |
| 0.69235 | ... | ... | 27.650 | -1.700 | 25.950 | 337500 | 0.100 | 0 | 0.100 | ... | ... | -0.027429 |
| 0.689419 | ... | ... | 27.150 | -1.700 | 25.450 | 338000 | 0.250 | 0.150 | 0.100 | 0.250 | 0.200 | -0.053447 |
| 0.686419 | ... | ... | 26.650 | -1.700 | 24.950 | 338500 | 0.100 | 0 | 0.100 | ... | ... | -0.028681 |
| 0.683348 | ... | ... | 26.150 | -1.700 | 24.450 | 339000 | 0.100 | 0 | 0.100 | ... | ... | -0.029354 |
| 0.680204 | ... | ... | 25.650 | -1.700 | 23.950 | 339500 | 0.100 | 0 | 0.100 | ... | ... | -0.030062 |
| 0.795373 | 17.300 | 17.300 | 23.450 | -6.150 | 17.300 | 340000 | 0.100 | 0 | 0.100 | 0.175 | 0.175 | -0.030809 |
| 0.673681 | ... | ... | 24.675 | -1.725 | 22.950 | 340500 | 0.100 | 0 | 0.100 | ... | ... | -0.031599 |
| 0.670295 | ... | ... | 24.175 | -1.725 | 22.450 | 341000 | 0.100 | 0 | 0.100 | ... | ... | -0.032434 |
| 0.666821 | ... | ... | 23.675 | -1.725 | 21.950 | 341500 | 0.100 | 0 | 0.100 | ... | ... | -0.033319 |
| 0.663256 | ... | ... | 23.175 | -1.725 | 21.450 | 342000 | 0.125 | 0.025 | 0.100 | 0.125 | 0.125 | -0.040138 |
| 0.659594 | ... | ... | 22.675 | -1.725 | 20.950 | 342500 | 0.100 | 0 | 0.100 | ... | ... | -0.035262 |
| 0.655831 | ... | ... | 22.175 | -1.725 | 20.450 | 343000 | 0.100 | 0 | 0.100 | ... | ... | -0.036331 |
| 0.651963 | ... | ... | 21.675 | -1.725 | 19.950 | 343500 | 0.125 | 0.025 | 0.100 | ... | ... | -0.043835 |
| 0.647983 | ... | ... | 21.175 | -1.725 | 19.450 | 344000 | 0.175 | 0.050 | 0.125 | 0.175 | 0.175 | -0.056926 |
| 0.643886 | ... | ... | 20.675 | -1.725 | 18.950 | 344500 | 0.125 | 0.025 | 0.100 | ... | ... | -0.04676 |
| 0.639666 | ... | ... | 20.175 | -1.725 | 18.450 | 345000 | 0.125 | 0 | 0.125 | 0.200 | 0.200 | -0.048395 |
| 0.635116 | ... | ... | 19.675 | -1.700 | 17.975 | 345500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.630634 | ... | ... | 19.175 | -1.700 | 17.475 | 346000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.626007 | ... | ... | 18.675 | -1.700 | 16.975 | 346500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.621227 | ... | ... | 18.175 | -1.700 | 16.475 | 347000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.616284 | ... | ... | 17.700 | -1.725 | 15.975 | 347500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.610999 | ... | ... | 17.200 | -1.700 | 15.500 | 348000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.605709 | ... | ... | 16.700 | -1.700 | 15 | 348500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.600223 | ... | ... | 16.200 | -1.700 | 14.500 | 349000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.594385 | ... | ... | 15.725 | -1.700 | 14.025 | 349500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.661684 | 7.950 | 7.950 | 13.525 | -5.575 | 7.950 | 350000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.58221 | ... | ... | 14.725 | -1.675 | 13.050 | 350500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.57571 | ... | ... | 14.250 | -1.675 | 12.575 | 351000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.56906 | ... | ... | 13.750 | -1.675 | 12.075 | 351500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.56203 | ... | ... | 13.275 | -1.675 | 11.600 | 352000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.554712 | ... | ... | 12.800 | -1.675 | 11.125 | 352500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.547082 | ... | ... | 12.300 | -1.650 | 10.650 | 353000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.539115 | ... | ... | 11.825 | -1.650 | 10.175 | 353500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.530767 | ... | ... | 11.375 | -1.650 | 9.725 | 354000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.522056 | ... | ... | 10.900 | -1.650 | 9.250 | 354500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.506786 | 3.400 | 3.025 | 8.800 | -5.400 | 3.400 | 355000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.503403 | ... | ... | 9.975 | -1.625 | 8.350 | 355500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.493399 | ... | ... | 9.525 | -1.625 | 7.900 | 356000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.482883 | ... | ... | 9.075 | -1.625 | 7.450 | 356500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.471957 | ... | ... | 8.625 | -1.600 | 7.025 | 357000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.460478 | ... | ... | 8.175 | -1.575 | 6.600 | 357500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.448626 | ... | ... | 7.750 | -1.550 | 6.200 | 358000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.435895 | ... | ... | 7.325 | -1.550 | 5.775 | 358500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.422738 | ... | ... | 6.900 | -1.525 | 5.375 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.409228 | ... | ... | 6.475 | -1.475 | 5 | 359500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.394995 | 7.250 | 7.250 | 6.075 | -1.450 | 4.625 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.380471 | ... | ... | 5.675 | -1.400 | 4.275 | 360500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.365161 | ... | ... | 5.300 | -1.375 | 3.925 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.348947 | ... | ... | 4.925 | -1.350 | 3.575 | 361500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.307446 | 2.550 | 2.550 | 3.275 | -0.725 | 2.550 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.315863 | ... | ... | 4.200 | -1.250 | 2.950 | 362500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.299283 | ... | ... | 3.875 | -1.200 | 2.675 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.281809 | ... | ... | 3.550 | -1.150 | 2.400 | 363500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.264503 | 4.050 | 2.650 | 3.225 | -1.075 | 2.150 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.246215 | ... | ... | 2.950 | -1.050 | 1.900 | 364500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.094468 | 1.500 | 0.250 | 1.700 | -1.375 | 0.325 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.212543 | 2.025 | 2.025 | 2.425 | -0.925 | 1.500 | 365500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.194368 | 2.650 | 1.450 | 2.175 | -0.875 | 1.300 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.179022 | 2.450 | 2.250 | 1.975 | -0.825 | 1.150 | 366500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.103465 | 0.450 | 0.450 | 1 | -0.550 | 0.450 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.148572 | ... | ... | 1.600 | -0.725 | 0.875 | 367500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.133508 | 1.975 | 1.225 | 1.425 | -0.675 | 0.750 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.1204 | 1.275 | 0.750 | 1.275 | -0.625 | 0.650 | 368500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.109675 | 1.500 | 0.800 | 1.125 | -0.550 | 0.575 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.098707 | 0.900 | 0.900 | 1 | -0.500 | 0.500 | 369500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.087404 | 1.150 | 0.425 | 0.900 | -0.475 | 0.425 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.079092 | ... | ... | 0.800 | -0.425 | 0.375 | 370500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.074157 | 0.550 | 0.400 | 0.700 | -0.350 | 0.350 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.065708 | ... | ... | 0.625 | -0.325 | 0.300 | 371500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.060815 | 0.725 | 0.350 | 0.550 | -0.275 | 0.275 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.055948 | 0.500 | 0.500 | 0.500 | -0.250 | 0.250 | 372500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.051092 | ... | ... | 0.425 | -0.200 | 0.225 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.050174 | ... | ... | 0.375 | -0.150 | 0.225 | 373500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.045409 | 0.400 | 0.200 | 0.350 | -0.150 | 0.200 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.040609 | ... | ... | 0.300 | -0.125 | 0.175 | 374500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.039916 | 0.225 | 0.200 | 0.275 | -0.100 | 0.175 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.035145 | ... | ... | 0.225 | -0.075 | 0.150 | 375500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.034566 | 0.200 | 0.175 | 0.200 | -0.050 | 0.150 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.02978 | ... | ... | 0.175 | -0.050 | 0.125 | 376500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.029304 | 0.150 | 0.150 | 0.150 | -0.025 | 0.125 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.028846 | ... | ... | 0.150 | -0.025 | 0.125 | 377500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.024074 | 0.150 | 0.125 | 0.125 | -0.025 | 0.100 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.023707 | ... | ... | 0.125 | -0.025 | 0.100 | 378500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.023354 | 0.100 | 0.100 | 0.100 | 0 | 0.100 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.018516 | ... | ... | 0.075 | 0 | 0.075 | 379500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.018246 | 0.125 | 0.075 | 0.075 | 0 | 0.075 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.017986 | ... | ... | 0.050 | 0.025 | 0.075 | 380500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.017734 | ... | ... | 0.050 | 0.025 | 0.075 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012786 | ... | ... | 0.050 | 0 | 0.050 | 381500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012609 | 0.075 | 0.075 | 0.050 | 0 | 0.050 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012438 | ... | ... | 0.025 | 0.025 | 0.050 | 382500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012273 | ... | ... | 0.025 | 0.025 | 0.050 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012113 | ... | ... | 0.025 | 0.025 | 0.050 | 383500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006893 | ... | ... | 0.025 | 0 | 0.025 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006804 | ... | ... | 0.025 | 0 | 0.025 | 384500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006717 | ... | ... | 0.025 | 0 | 0.025 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006633 | ... | ... | 0.025 | 0 | 0.025 | 385500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00655 | ... | ... | 0.025 | 0 | 0.025 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00647 | ... | ... | 0.013 | 0.012 | 0.025 | 386500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006393 | ... | ... | 0.013 | 0.012 | 0.025 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006317 | ... | ... | 0.013 | 0.012 | 0.025 | 387500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003658 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003615 | ... | ... | 0.013 | 0 | 0.013 | 388500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003573 | ... | ... | 0.013 | 0 | 0.013 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003532 | ... | ... | 0.013 | 0 | 0.013 | 389500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003493 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003454 | ... | ... | 0.013 | 0 | 0.013 | 390500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003417 | ... | ... | 0.013 | 0 | 0.013 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003382 | ... | ... | 0.013 | 0 | 0.013 | 391500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003347 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003312 | ... | ... | 0.013 | 0 | 0.013 | 392500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003278 | ... | ... | 0.013 | 0 | 0.013 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003245 | ... | ... | 0.013 | 0 | 0.013 | 393500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003212 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00318 | ... | ... | 0.013 | 0 | 0.013 | 394500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003149 | ... | ... | 0.013 | 0 | 0.013 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003119 | ... | ... | 0.013 | 0 | 0.013 | 395500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003089 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00306 | ... | ... | 0.013 | 0 | 0.013 | 396500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003032 | ... | ... | 0.013 | 0 | 0.013 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003004 | ... | ... | 0.013 | 0 | 0.013 | 397500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002977 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002951 | ... | ... | 0.013 | 0 | 0.013 | 398500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002926 | ... | ... | 0.013 | 0 | 0.013 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002876 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002827 | ... | ... | 0.013 | 0 | 0.013 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002781 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002736 | ... | ... | 0.013 | 0 | 0.013 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002693 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002651 | ... | ... | 0.013 | 0 | 0.013 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002611 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002573 | ... | ... | 0.013 | 0 | 0.013 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002536 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002499 | ... | ... | 0.013 | 0 | 0.013 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002465 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002431 | ... | ... | 0.013 | 0 | 0.013 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002398 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002367 | ... | ... | 0.013 | 0 | 0.013 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002336 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002307 | ... | ... | 0.013 | 0 | 0.013 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002278 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00225 | ... | ... | 0.013 | 0 | 0.013 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002223 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002196 | ... | ... | 0.013 | 0 | 0.013 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002171 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002146 | ... | ... | 0.013 | 0 | 0.013 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002122 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002098 | ... | ... | 0.013 | 0 | 0.013 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002075 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002053 | ... | ... | 0.013 | 0 | 0.013 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002031 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00201 | ... | ... | 0.013 | 0 | 0.013 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00199 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00197 | ... | ... | 0.013 | 0 | 0.013 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00195 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001931 | ... | ... | 0.013 | 0 | 0.013 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001912 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001893 | ... | ... | 0.013 | 0 | 0.013 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001875 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001857 | ... | ... | 0.013 | 0 | 0.013 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00184 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001824 | ... | ... | 0.013 | 0 | 0.013 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001808 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001792 | ... | ... | 0.013 | 0 | 0.013 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001776 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001761 | ... | ... | 0.013 | 0 | 0.013 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001746 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001732 | ... | ... | 0.013 | 0 | 0.013 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001718 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001703 | ... | ... | 0.013 | 0 | 0.013 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001689 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001676 | ... | ... | 0.013 | 0 | 0.013 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001663 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001649 | ... | ... | 0.013 | 0 | 0.013 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001637 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001624 | ... | ... | 0.013 | 0 | 0.013 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001612 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.0016 | ... | ... | 0.013 | 0 | 0.013 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001588 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001576 | ... | ... | 0.013 | 0 | 0.013 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001565 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001554 | ... | ... | 0.013 | 0 | 0.013 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001543 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001533 | ... | ... | 0.013 | 0 | 0.013 | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001522 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001512 | ... | ... | 0.013 | 0 | 0.013 | 461000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001502 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001491 | ... | ... | 0.013 | 0 | 0.013 | 463000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001482 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001472 | ... | ... | 0.013 | 0 | 0.013 | 465000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001462 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001453 | ... | ... | 0.013 | 0 | 0.013 | 467000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001444 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001434 | ... | ... | 0.013 | 0 | 0.013 | 469000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001425 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001417 | ... | ... | 0.013 | 0 | 0.013 | 471000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001408 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001399 | ... | ... | 0.013 | 0 | 0.013 | 473000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001391 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001383 | ... | ... | 0.013 | 0 | 0.013 | 475000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001375 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001359 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001343 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001328 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001314 | ... | ... | 0.013 | 0 | 0.013 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.0013 | ... | ... | 0.013 | 0 | 0.013 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001286 | ... | ... | 0.013 | 0 | 0.013 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001272 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001259 | ... | ... | 0.013 | 0 | 0.013 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001247 | ... | ... | 0.013 | 0 | 0.013 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001234 | ... | ... | 0.013 | 0 | 0.013 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001223 | ... | ... | 0.013 | 0 | 0.013 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001211 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001199 | ... | ... | 0.013 | 0 | 0.013 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001188 | ... | ... | 0.013 | 0 | 0.013 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001177 | ... | ... | 0.013 | 0 | 0.013 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001167 | ... | ... | 0.013 | 0 | 0.013 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001156 | ... | ... | 0.013 | 0 | 0.013 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001146 | ... | ... | 0.013 | 0 | 0.013 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001136 | ... | ... | 0.013 | 0 | 0.013 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001126 | ... | ... | 0.013 | 0 | 0.013 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001117 | ... | ... | 0.013 | 0 | 0.013 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001108 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001099 | ... | ... | 0.013 | 0 | 0.013 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00109 | ... | ... | 0.013 | 0 | 0.013 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001082 | ... | ... | 0.013 | 0 | 0.013 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001073 | ... | ... | 0.013 | 0 | 0.013 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001065 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001057 | ... | ... | 0.013 | 0 | 0.013 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001049 | ... | ... | 0.013 | 0 | 0.013 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001041 | ... | ... | 0.013 | 0 | 0.013 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001033 | ... | ... | 0.013 | 0 | 0.013 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001026 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001018 | ... | ... | 0.013 | 0 | 0.013 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001011 | ... | ... | 0.013 | 0 | 0.013 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001004 | ... | ... | 0.013 | 0 | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000997 | ... | ... | 0.013 | 0 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000991 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000984 | ... | ... | 0.013 | 0 | 0.013 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000977 | ... | ... | 0.013 | 0 | 0.013 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000971 | ... | ... | 0.013 | 0 | 0.013 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000965 | ... | ... | 0.013 | 0 | 0.013 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000959 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000953 | ... | ... | 0.013 | 0 | 0.013 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000947 | ... | ... | 0.013 | 0 | 0.013 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000941 | ... | ... | 0.013 | 0 | 0.013 | 566000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000935 | ... | ... | 0.013 | 0 | 0.013 | 568000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000929 | ... | ... | 0.013 | 0 | 0.013 | 570000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.