DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 356.100
Expiration Date: 01/29/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 250.250 5.850 256.100 100000 0.013 0 0.013 ... ... 0
0 ... ... 222.250 5.850 228.100 128000 0.013 0 0.013 ... ... 0
0 ... ... 220.250 5.850 226.100 130000 0.013 0 0.013 ... ... 0
0 ... ... 218.250 5.850 224.100 132000 0.013 0 0.013 ... ... 0
0 ... ... 216.250 5.850 222.100 134000 0.013 0 0.013 ... ... 0
0 ... ... 214.250 5.850 220.100 136000 0.013 0 0.013 ... ... 0
0 ... ... 212.250 5.850 218.100 138000 0.013 0 0.013 ... ... 0
0 ... ... 210.250 5.850 216.100 140000 0.013 0 0.013 ... ... 0
0 ... ... 208.250 5.850 214.100 142000 0.013 0 0.013 ... ... 0
0 ... ... 206.250 5.850 212.100 144000 0.013 0 0.013 ... ... 0
0 ... ... 204.250 5.850 210.100 146000 0.013 0 0.013 ... ... 0
0 ... ... 202.250 5.850 208.100 148000 0.013 0 0.013 ... ... 0
0 ... ... 200.250 5.850 206.100 150000 0.013 0 0.013 ... ... 0
0 ... ... 198.250 5.850 204.100 152000 0.013 0 0.013 ... ... 0
0 ... ... 196.250 5.850 202.100 154000 0.013 0 0.013 ... ... 0
0 ... ... 194.250 5.850 200.100 156000 0.013 0 0.013 ... ... 0
0 ... ... 192.250 5.850 198.100 158000 0.013 0 0.013 ... ... 0
0 ... ... 190.250 5.850 196.100 160000 0.013 0 0.013 ... ... 0
0 ... ... 188.250 5.850 194.100 162000 0.013 0 0.013 ... ... 0
0 ... ... 186.250 5.850 192.100 164000 0.013 0 0.013 ... ... 0
0 ... ... 184.250 5.850 190.100 166000 0.013 0 0.013 ... ... 0
0 ... ... 182.250 5.850 188.100 168000 0.013 0 0.013 ... ... 0
0 ... ... 180.250 5.850 186.100 170000 0.013 0 0.013 ... ... 0
0 ... ... 178.250 5.850 184.100 172000 0.013 0 0.013 ... ... 0
0 ... ... 176.250 5.850 182.100 174000 0.013 0 0.013 ... ... 0
0 ... ... 174.250 5.850 180.100 176000 0.013 0 0.013 ... ... 0
0 ... ... 172.250 5.850 178.100 178000 0.013 0 0.013 ... ... 0
0 ... ... 170.250 5.850 176.100 180000 0.013 0 0.013 ... ... 0
0 ... ... 168.250 5.850 174.100 182000 0.013 0 0.013 ... ... 0
0 ... ... 166.250 5.850 172.100 184000 0.013 0 0.013 ... ... 0
0 ... ... 164.250 5.850 170.100 186000 0.013 0 0.013 ... ... 0
0 ... ... 162.250 5.850 168.100 188000 0.013 0 0.013 ... ... 0
0 ... ... 160.250 5.850 166.100 190000 0.013 0 0.013 ... ... 0
0 ... ... 158.250 5.850 164.100 192000 0.013 0 0.013 ... ... 0
0 ... ... 156.250 5.850 162.100 194000 0.013 0 0.013 ... ... 0
0 ... ... 154.250 5.850 160.100 196000 0.013 0 0.013 ... ... 10
0 ... ... 152.250 5.850 158.100 198000 0.013 0 0.013 ... ... 0
0 ... ... 150.250 5.850 156.100 200000 0.013 0 0.013 ... ... 30
0 ... ... 148.250 5.850 154.100 202000 0.013 0 0.013 ... ... 21
0 ... ... 146.250 5.850 152.100 204000 0.013 0 0.013 ... ... 0
0 ... ... 144.250 5.850 150.100 206000 0.013 0 0.013 ... ... 10
0 ... ... 142.250 5.850 148.100 208000 0.013 0 0.013 ... ... 31
0 ... ... 140.250 5.850 146.100 210000 0.013 0 0.013 ... ... 17
0 ... ... 138.250 5.850 144.100 212000 0.013 0 0.013 ... ... 0
0 ... ... 136.250 5.850 142.100 214000 0.013 0 0.013 ... ... 10
0 ... ... 134.250 5.850 140.100 216000 0.013 0 0.013 ... ... 0
0 ... ... 132.250 5.850 138.100 218000 0.013 0 0.013 ... ... 0
0 ... ... 130.250 5.850 136.100 220000 0.013 0 0.013 ... ... 40
0 ... ... 128.250 5.850 134.100 222000 0.013 0 0.013 ... ... 0
0 ... ... 126.250 5.850 132.100 224000 0.013 0 0.013 ... ... 22
0 ... ... 124.250 5.850 130.100 226000 0.013 0 0.013 ... ... 33
0 ... ... 122.250 5.850 128.100 228000 0.013 0 0.013 ... ... 18
0 ... ... 121.250 5.850 127.100 229000 0.013 0 0.013 ... ... 0
0 ... ... 120.250 5.850 126.100 230000 0.013 0 0.013 ... ... 45
0 ... ... 119.250 5.850 125.100 231000 0.013 0 0.013 ... ... 0
0 ... ... 118.250 5.850 124.100 232000 0.013 0 0.013 ... ... 11
0 ... ... 117.250 5.850 123.100 233000 0.013 0 0.013 ... ... 0
0 ... ... 116.250 5.850 122.100 234000 0.013 0 0.013 ... ... 21
0 ... ... 115.250 5.850 121.100 235000 0.013 0 0.013 ... ... 0
0 ... ... 114.250 5.850 120.100 236000 0.013 0 0.013 ... ... 22
0 ... ... 113.250 5.850 119.100 237000 0.013 0 0.013 ... ... 1
0 ... ... 112.250 5.850 118.100 238000 0.013 0 0.013 ... ... 44
0 ... ... 111.250 5.850 117.100 239000 0.013 0 0.013 ... ... 0
0 ... ... 110.250 5.850 116.100 240000 0.013 0 0.013 ... ... 48
0 ... ... 109.250 5.850 115.100 241000 0.013 0 0.013 ... ... 0
0 ... ... 108.250 5.850 114.100 242000 0.013 0 0.013 ... ... 17
0 ... ... 107.250 5.850 113.100 243000 0.013 0 0.013 ... ... 0
0 ... ... 106.250 5.850 112.100 244000 0.013 0 0.013 ... ... 81
0 ... ... 105.250 5.850 111.100 245000 0.013 -0.012 0.025 ... ... 2
0 ... ... 104.250 5.850 110.100 246000 0.013 -0.012 0.025 ... ... 70
0 ... ... 103.250 5.850 109.100 247000 0.013 -0.012 0.025 ... ... 0
0 ... ... 102.250 5.850 108.100 248000 0.013 -0.012 0.025 ... ... 48
0 ... ... 101.250 5.850 107.100 249000 0.013 -0.012 0.025 ... ... 0
0 ... ... 100.250 5.850 106.100 250000 0.013 -0.012 0.025 ... ... 308
0 ... ... 99.250 5.850 105.100 251000 0.013 -0.012 0.025 ... ... 10
0 ... ... 98.250 5.850 104.100 252000 0.025 0 0.025 ... ... 91
0 ... ... 97.250 5.850 103.100 253000 0.025 0 0.025 ... ... 0
0 ... ... 96.250 5.850 102.100 254000 0.025 0 0.025 ... ... 20
0 ... ... 95.250 5.850 101.100 255000 0.025 0 0.025 ... ... 20
0 ... ... 94.250 5.850 100.100 256000 0.025 0 0.025 ... ... 49
0 ... ... 93.250 5.850 99.100 257000 0.025 0 0.025 ... ... 0
0 ... ... 92.250 5.850 98.100 258000 0.025 0 0.025 ... ... 133
0 ... ... 91.250 5.850 97.100 259000 0.025 0 0.025 ... ... 0
0 ... ... 90.250 5.850 96.100 260000 0.025 0 0.025 ... ... 1378
0 ... ... 89.250 5.850 95.100 261000 0.025 0 0.025 ... ... 54
0 ... ... 88.250 5.850 94.100 262000 0.025 0 0.025 ... ... 57
1 ... ... 87.250 5.850 93.100 263000 0.025 0 0.025 ... ... 27
0 ... ... 86.250 5.850 92.100 264000 0.025 0 0.025 ... ... 89
0 ... ... 85.250 5.850 91.100 265000 0.025 0 0.025 ... ... 113
0 ... ... 84.250 5.850 90.100 266000 0.025 0 0.025 ... ... 110
2 ... ... 83.250 5.850 89.100 267000 0.025 0 0.025 ... ... 7
0 ... ... 82.250 5.850 88.100 268000 0.025 0 0.025 ... ... 229
1 ... ... 81.250 5.850 87.100 269000 0.025 -0.025 0.050 ... ... 2
0 ... ... 80.250 5.850 86.100 270000 0.025 -0.025 0.050 ... ... 635
0 ... ... 79.250 5.850 85.100 271000 0.025 -0.025 0.050 ... ... 18
0 ... ... 78.250 5.850 84.100 272000 0.025 -0.025 0.050 ... ... 89
0 ... ... 77.250 5.850 83.100 273000 0.025 -0.025 0.050 ... ... 11
0 ... ... 76.250 5.850 82.100 274000 0.025 -0.025 0.050 ... ... 118
0 ... ... 75.250 5.850 81.100 275000 0.025 -0.025 0.050 ... ... 93
3 ... ... 74.250 5.850 80.100 276000 0.025 -0.025 0.050 ... ... 119
0 ... ... 73.250 5.850 79.100 277000 0.050 0 0.050 ... ... 31
3 ... ... 72.250 5.850 78.100 278000 0.050 0 0.050 ... ... 165
2 ... ... 71.250 5.850 77.100 279000 0.050 0 0.050 ... ... 3
178 ... ... 70.250 5.850 76.100 280000 0.050 -0.025 0.075 0.050 0.050 582
0 ... ... 69.250 5.850 75.100 281000 0.050 -0.025 0.075 ... ... 105
12 ... ... 68.250 5.850 74.100 282000 0.050 -0.025 0.075 ... ... 282
9 ... ... 67.250 5.850 73.100 283000 0.050 -0.025 0.075 ... ... 32
9 ... ... 66.250 5.850 72.100 284000 0.050 -0.025 0.075 ... ... 101
5 ... ... 65.275 5.825 71.100 285000 0.050 -0.025 0.075 ... ... 158
19 ... ... 64.275 5.825 70.100 286000 0.050 -0.025 0.075 0.075 0.075 87
5 ... ... 63.275 5.825 69.100 287000 0.075 -0.025 0.100 ... ... 35
12 ... ... 62.275 5.825 68.100 288000 0.075 -0.025 0.100 ... ... 391
0 ... ... 61.275 5.825 67.100 289000 0.075 -0.025 0.100 ... ... 31
42 ... ... 60.275 5.850 66.125 290000 0.075 -0.025 0.100 0.100 0.050 1431
0 ... ... 59.800 5.825 65.625 290500 0.075 -0.050 0.125 ... ... 6
8 ... ... 59.300 5.825 65.125 291000 0.075 -0.050 0.125 ... ... 25
0 ... ... 58.800 5.825 64.625 291500 0.075 -0.050 0.125 ... ... 0
11 ... ... 58.300 5.825 64.125 292000 0.100 -0.025 0.125 ... ... 171
0 ... ... 57.800 5.825 63.625 292500 0.100 -0.025 0.125 ... ... 5
8 ... ... 57.300 5.825 63.125 293000 0.100 -0.025 0.125 ... ... 92
0 ... ... 56.800 5.825 62.625 293500 0.100 -0.025 0.125 ... ... 0
35 ... ... 56.300 5.825 62.125 294000 0.100 -0.025 0.125 0.100 0.100 167
0 ... ... 55.800 5.825 61.625 294500 0.100 -0.050 0.150 ... ... 0
7 ... ... 55.325 5.800 61.125 295000 0.100 -0.050 0.150 0.125 0.125 188
0 ... ... 54.825 5.800 60.625 295500 0.100 -0.050 0.150 ... ... 5
30 ... ... 54.325 5.800 60.125 296000 0.100 -0.050 0.150 ... ... 180
0 ... ... 53.825 5.825 59.650 296500 0.100 -0.050 0.150 ... ... 0
9 ... ... 53.325 5.825 59.150 297000 0.100 -0.050 0.150 ... ... 67
0 ... ... 52.825 5.825 58.650 297500 0.125 -0.025 0.150 ... ... 1
3 ... ... 52.325 5.825 58.150 298000 0.125 -0.025 0.150 ... ... 673
0 ... ... 51.825 5.825 57.650 298500 0.125 -0.025 0.150 ... ... 0
0 ... ... 51.350 5.800 57.150 299000 0.125 -0.050 0.175 ... ... 112
0 ... ... 50.850 5.800 56.650 299500 0.125 -0.050 0.175 ... ... 0
73 ... ... 50.350 5.800 56.150 300000 0.125 -0.050 0.175 0.150 0.150 1123
0 ... ... 49.850 5.800 55.650 300500 0.125 -0.050 0.175 ... ... 20
3 ... ... 49.350 5.825 55.175 301000 0.150 -0.025 0.175 ... ... 30
0 ... ... 48.850 5.825 54.675 301500 0.150 -0.025 0.175 ... ... 0
9 ... ... 48.350 5.825 54.175 302000 0.150 -0.050 0.200 0.150 0.150 196
0 ... ... 47.875 5.800 53.675 302500 0.150 -0.050 0.200 ... ... 2
4 ... ... 47.375 5.800 53.175 303000 0.150 -0.050 0.200 ... ... 39
0 ... ... 46.875 5.800 52.675 303500 0.150 -0.050 0.200 ... ... 6
19 ... ... 46.375 5.825 52.200 304000 0.150 -0.050 0.200 0.175 0.175 263
0 ... ... 45.875 5.825 51.700 304500 0.175 -0.025 0.200 0.175 0.175 4
95 ... ... 45.400 5.800 51.200 305000 0.175 -0.050 0.225 0.175 0.175 309
2 ... ... 44.900 5.800 50.700 305500 0.175 -0.050 0.225 0.175 0.175 19
39 ... ... 44.400 5.800 50.200 306000 0.175 -0.050 0.225 0.175 0.175 181
2 ... ... 43.900 5.800 49.700 306500 0.175 -0.050 0.225 ... ... 0
3 ... ... 43.400 5.825 49.225 307000 0.175 -0.050 0.225 0.175 0.175 98
0 ... ... 42.925 5.800 48.725 307500 0.200 -0.025 0.225 ... ... 17
94 ... ... 42.425 5.800 48.225 308000 0.200 -0.050 0.250 0.200 0.200 366
1 ... ... 41.925 5.800 47.725 308500 0.200 -0.050 0.250 ... ... 1
5 ... ... 41.425 5.800 47.225 309000 0.200 -0.050 0.250 0.200 0.200 37
2 ... ... 40.925 5.800 46.725 309500 0.200 -0.050 0.250 ... ... 20
185 ... ... 40.450 5.800 46.250 310000 0.225 -0.025 0.250 0.225 0.225 1341
0 ... ... 39.950 5.800 45.750 310500 0.225 -0.050 0.275 ... ... 0
0 ... ... 39.450 5.800 45.250 311000 0.225 -0.050 0.275 ... ... 35
1 ... ... 38.950 5.800 44.750 311500 0.225 -0.050 0.275 ... ... 5
53 ... ... 38.450 5.800 44.250 312000 0.225 -0.050 0.275 ... ... 129
0 ... ... 37.975 5.800 43.775 312500 0.225 -0.050 0.275 ... ... 1
13 ... ... 37.475 5.800 43.275 313000 0.250 -0.050 0.300 ... ... 15
7 ... ... 36.975 5.800 42.775 313500 0.250 -0.050 0.300 ... ... 3
64 ... ... 36.500 5.775 42.275 314000 0.250 -0.050 0.300 0.225 0.225 246
8 ... ... 36 5.775 41.775 314500 0.250 -0.050 0.300 ... ... 0
142 ... ... 35.500 5.800 41.300 315000 0.250 -0.075 0.325 0.250 0.250 402
0 ... ... 35 5.800 40.800 315500 0.275 -0.050 0.325 ... ... 18
124 ... ... 34.525 5.775 40.300 316000 0.275 -0.050 0.325 0.275 0.250 297
4 ... ... 34.025 5.775 39.800 316500 0.275 -0.075 0.350 ... ... 0
47 ... ... 33.550 5.775 39.325 317000 0.275 -0.075 0.350 ... ... 95
0 ... ... 33.050 5.775 38.825 317500 0.275 -0.075 0.350 0.275 0.275 6
111 ... ... 32.550 5.775 38.325 318000 0.300 -0.075 0.375 ... ... 279
8 ... ... 32.075 5.750 37.825 318500 0.300 -0.075 0.375 0.275 0.275 11
32 ... ... 31.575 5.775 37.350 319000 0.300 -0.100 0.400 0.325 0.325 57
1 ... ... 31.100 5.750 36.850 319500 0.300 -0.100 0.400 ... ... 0
609 36.800 32.050 30.600 5.750 36.350 320000 0.325 -0.100 0.425 0.400 0.300 1583
1 ... ... 30.125 5.750 35.875 320500 0.325 -0.100 0.425 ... ... 17
48 ... ... 29.625 5.750 35.375 321000 0.325 -0.125 0.450 0.350 0.350 63
7 ... ... 29.150 5.725 34.875 321500 0.350 -0.100 0.450 0.325 0.325 6
105 ... ... 28.650 5.750 34.400 322000 0.350 -0.125 0.475 ... ... 407
3 ... ... 28.175 5.725 33.900 322500 0 0 0 0 0 0
68 ... ... 27.700 5.700 33.400 323000 0 0 0 0 0 0
10 ... ... 27.225 5.700 32.925 323500 0 0 0 0 0 0
109 ... ... 26.725 5.700 32.425 324000 0 0 0 0 0 0
3 ... ... 26.250 5.700 31.950 324500 0 0 0 0 0 0
230 ... ... 25.775 5.675 31.450 325000 0 0 0 0 0 0
1 ... ... 25.300 5.675 30.975 325500 0 0 0 0 0 0
119 ... ... 24.825 5.650 30.475 326000 0 0 0 0 0 0
8 ... ... 24.350 5.650 30 326500 0 0 0 0 0 0
44 ... ... 23.875 5.625 29.500 327000 0 0 0 0 0 0
11 ... ... 23.400 5.625 29.025 327500 0 0 0 0 0 0
112 ... ... 22.950 5.575 28.525 328000 0 0 0 0 0 0
3 ... ... 22.475 5.575 28.050 328500 0 0 0 0 0 0
119 ... ... 22 5.575 27.575 329000 0 0 0 0 0 0
3 ... ... 21.550 5.550 27.100 329500 0 0 0 0 0 0
794 24.250 23.250 21.075 5.525 26.600 330000 0 0 0 0 0 0
2 ... ... 20.625 5.500 26.125 330500 0 0 0 0 0 0
13 ... ... 20.175 5.475 25.650 331000 0 0 0 0 0 0
0 ... ... 19.725 5.450 25.175 331500 0 0 0 0 0 0
124 ... ... 19.275 5.425 24.700 332000 0 0 0 0 0 0
7 ... ... 18.825 5.400 24.225 332500 0 0 0 0 0 0
210 ... ... 18.375 5.375 23.750 333000 0 0 0 0 0 0
12 20.250 20.250 17.925 5.350 23.275 333500 0 0 0 0 0 0
145 19.450 19.450 17.500 5.325 22.825 334000 0 0 0 0 0 0
0 ... ... 17.050 5.300 22.350 334500 0 0 0 0 0 0
108 ... ... 16.625 5.250 21.875 335000 0 0 0 0 0 0
11 ... ... 16.200 5.225 21.425 335500 0 0 0 0 0 0
232 18.300 17.575 15.775 5.175 20.950 336000 0 0 0 0 0 0
8 ... ... 15.350 5.150 20.500 336500 0 0 0 0 0 0
45 ... ... 14.925 5.125 20.050 337000 0 0 0 0 0 0
0 ... ... 14.525 5.075 19.600 337500 0 0 0 0 0 0
81 ... ... 14.125 5.025 19.150 338000 0 0 0 0 0 0
2 ... ... 13.700 5 18.700 338500 0 0 0 0 0 0
58 ... ... 13.300 4.950 18.250 339000 0 0 0 0 0 0
4 ... ... 12.900 4.900 17.800 339500 0 0 0 0 0 0
923 14.700 13.600 12.525 4.850 17.375 340000 0 0 0 0 0 0
7 ... ... 12.125 4.800 16.925 340500 0 0 0 0 0 0
69 ... ... 11.750 4.750 16.500 341000 0 0 0 0 0 0
0 ... ... 11.375 4.700 16.075 341500 0 0 0 0 0 0
231 ... ... 11 4.650 15.650 342000 0 0 0 0 0 0
35 ... ... 10.650 4.575 15.225 342500 0 0 0 0 0 0
49 ... ... 10.275 4.525 14.800 343000 0 0 0 0 0 0
3 ... ... 9.925 4.475 14.400 343500 0 0 0 0 0 0
303 14.050 11.200 9.575 4.400 13.975 344000 0 0 0 0 0 0
0 ... ... 9.250 4.325 13.575 344500 0 0 0 0 0 0
148 13.200 10.475 8.900 4.275 13.175 345000 0 0 0 0 0 0
4 ... ... 8.575 4.200 12.775 345500 0 0 0 0 0 0
111 9.600 9.600 8.250 4.150 12.400 346000 0 0 0 0 0 0
15 ... ... 7.925 4.075 12 346500 0 0 0 0 0 0
38 11.775 10.875 7.625 4 11.625 347000 0 0 0 0 0 0
5 ... ... 7.325 3.925 11.250 347500 0 0 0 0 0 0
217 ... ... 7.025 3.850 10.875 348000 0 0 0 0 0 0
3 ... ... 6.725 3.800 10.525 348500 0 0 0 0 0 0
90 10.050 10.050 6.450 3.700 10.150 349000 0 0 0 0 0 0
20 ... ... 6.175 3.625 9.800 349500 0 0 0 0 0 0
1130 9.500 7.325 5.900 3.550 9.450 350000 0 0 0 0 0 0
3 ... ... 5.650 3.475 9.125 350500 0 0 0 0 0 0
86 8.125 6 5.400 3.375 8.775 351000 0 0 0 0 0 0
1 ... ... 5.150 3.300 8.450 351500 0 0 0 0 0 0
299 8.225 7.525 4.900 3.225 8.125 352000 0 0 0 0 0 0
0 ... ... 4.675 3.150 7.825 352500 0 0 0 0 0 0
70 6.800 6.800 4.450 3.075 7.525 353000 0 0 0 0 0 0
1 6.525 6.525 4.250 2.975 7.225 353500 0 0 0 0 0 0
264 5.800 4.800 4.025 2.900 6.925 354000 0 0 0 0 0 0
0 ... ... 3.825 2.825 6.650 354500 0 0 0 0 0 0
208 5.575 5.425 3.625 2.750 6.375 355000 0 0 0 0 0 0
5 ... ... 3.450 2.650 6.100 355500 0 0 0 0 0 0
222 5.875 4.450 3.275 2.575 5.850 356000 0 0 0 0 0 0
0 ... ... 3.100 2.500 5.600 356500 0 0 0 0 0 0
42 4.850 4.800 2.925 2.425 5.350 357000 0 0 0 0 0 0
0 ... ... 2.775 2.325 5.100 357500 0 0 0 0 0 0
225 4.500 3.025 2.625 2.250 4.875 358000 0 0 0 0 0 0
10 ... ... 2.475 2.175 4.650 358500 0 0 0 0 0 0
78 ... ... 2.350 2.075 4.425 359000 0 0 0 0 0 0
0 ... ... 2.225 2 4.225 359500 0 0 0 0 0 0
768 4.125 2.450 2.100 1.925 4.025 360000 0 0 0 0 0 0
7 ... ... 1.975 1.850 3.825 360500 0 0 0 0 0 0
58 ... ... 1.875 1.750 3.625 361000 0 0 0 0 0 0
1 ... ... 1.750 1.700 3.450 361500 0 0 0 0 0 0
196 2.800 2.800 1.650 1.625 3.275 362000 0 0 0 0 0 0
0 ... ... 1.575 1.525 3.100 362500 0 0 0 0 0 0
52 1.950 1.950 1.475 1.475 2.950 363000 0 0 0 0 0 0
0 ... ... 1.400 1.375 2.775 363500 0 0 0 0 0 0
117 1.575 1.575 1.325 1.325 2.650 364000 0 0 0 0 0 0
0 ... ... 1.250 1.250 2.500 364500 0 0 0 0 0 0
165 ... ... 1.175 1.200 2.375 365000 0 0 0 0 0 0
0 ... ... 1.100 1.125 2.225 365500 0 0 0 0 0 0
108 1.650 1.650 1.050 1.075 2.125 366000 0 0 0 0 0 0
0 ... ... 0.975 1.025 2 366500 0 0 0 0 0 0
106 1.300 1.025 0.925 0.975 1.900 367000 0 0 0 0 0 0
0 ... ... ... ... 1.800 367500 0 0 0 0 0 0
171 1.600 1 0.825 0.875 1.700 368000 0 0 0 0 0 0
51 ... ... 0.750 0.775 1.525 369000 0 0 0 0 0 0
791 1.375 0.850 0.675 0.675 1.350 370000 0 0 0 0 0 0
28 0.825 0.825 0.600 0.625 1.225 371000 0 0 0 0 0 0
174 ... ... 0.550 0.550 1.100 372000 0 0 0 0 0 0
66 ... ... 0.475 0.525 1 373000 0 0 0 0 0 0
447 ... ... 0.450 0.450 0.900 374000 0 0 0 0 0 0
44 0.850 0.500 0.400 0.400 0.800 375000 0 0 0 0 0 0
66 ... ... 0.350 0.375 0.725 376000 0 0 0 0 0 0
20 ... ... 0.325 0.325 0.650 377000 0 0 0 0 0 0
75 0.525 0.500 0.300 0.300 0.600 378000 0 0 0 0 0 0
38 0.525 0.500 0.275 0.275 0.550 379000 0 0 0 0 0 0
249 ... ... 0.250 0.250 0.500 380000 0 0 0 0 0 0
11 ... ... 0.225 0.225 0.450 381000 0 0 0 0 0 0
192 0.375 0.375 0.200 0.200 0.400 382000 0 0 0 0 0 0
19 ... ... 0.200 0.175 0.375 383000 0 0 0 0 0 0
74 0.300 0.300 0.175 0.175 0.350 384000 0 0 0 0 0 0
70 ... ... 0.175 0.150 0.325 385000 0 0 0 0 0 0
58 ... ... 0.150 0.150 0.300 386000 0 0 0 0 0 0
59 0.175 0.175 0.150 0.125 0.275 387000 0 0 0 0 0 0
69 ... ... 0.125 0.125 0.250 388000 0 0 0 0 0 0
1 ... ... 0.125 0.100 0.225 389000 0 0 0 0 0 0
309 0.150 0.150 0.125 0.100 0.225 390000 0 0 0 0 0 0
16 ... ... 0.100 0.100 0.200 391000 0 0 0 0 0 0
38 ... ... 0.100 0.100 0.200 392000 0 0 0 0 0 0
14 ... ... 0.100 0.100 0.200 393000 0 0 0 0 0 0
54 ... ... 0.100 0.075 0.175 394000 0 0 0 0 0 0
31 ... ... 0.100 0.075 0.175 395000 0 0 0 0 0 0
37 ... ... 0.075 0.100 0.175 396000 0 0 0 0 0 0
37 ... ... 0.075 0.075 0.150 397000 0 0 0 0 0 0
25 ... ... 0.075 0.075 0.150 398000 0 0 0 0 0 0
13 ... ... 0.075 0.075 0.150 399000 0 0 0 0 0 0
462 0.125 0.100 0.075 0.075 0.150 400000 0 0 0 0 0 0
0 ... ... 0.075 0.050 0.125 401000 0 0 0 0 0 0
33 ... ... 0.075 0.050 0.125 402000 0 0 0 0 0 0
27 ... ... 0.075 0.050 0.125 403000 0 0 0 0 0 0
76 ... ... 0.050 0.050 0.100 404000 0 0 0 0 0 0
21 ... ... 0.050 0.050 0.100 405000 0 0 0 0 0 0
43 ... ... 0.050 0.050 0.100 406000 0 0 0 0 0 0
0 ... ... 0.050 0.025 0.075 407000 0 0 0 0 0 0
49 ... ... 0.050 0.025 0.075 408000 0 0 0 0 0 0
3 ... ... 0.050 0.025 0.075 409000 0 0 0 0 0 0
357 ... ... 0.050 0.025 0.075 410000 0 0 0 0 0 0
10 ... ... 0.050 0.025 0.075 411000 0 0 0 0 0 0
19 ... ... 0.050 0.025 0.075 412000 0 0 0 0 0 0
37 ... ... 0.050 0.025 0.075 413000 0 0 0 0 0 0
66 ... ... 0.050 0 0.050 414000 0 0 0 0 0 0
2 ... ... 0.050 0 0.050 415000 0 0 0 0 0 0
2 ... ... 0.050 0 0.050 416000 0 0 0 0 0 0
20 ... ... 0.050 0 0.050 417000 0 0 0 0 0 0
25 ... ... 0.050 0 0.050 418000 0 0 0 0 0 0
30 ... ... 0.050 0 0.050 419000 0 0 0 0 0 0
108 ... ... 0.050 0 0.050 420000 0 0 0 0 0 0
14 ... ... 0.025 0.025 0.050 421000 0 0 0 0 0 0
55 ... ... 0.025 0.025 0.050 422000 0 0 0 0 0 0
2 ... ... 0.025 0.025 0.050 423000 0 0 0 0 0 0
3 ... ... 0.025 0.025 0.050 424000 0 0 0 0 0 0
8 ... ... 0.025 0.025 0.050 425000 0 0 0 0 0 0
9 ... ... 0.025 0.025 0.050 426000 0 0 0 0 0 0
2 ... ... 0.025 0.025 0.050 427000 0 0 0 0 0 0
2 ... ... 0.025 0.025 0.050 428000 0 0 0 0 0 0
0 ... ... 0.025 0.025 0.050 429000 0 0 0 0 0 0
332 ... ... 0.025 0.025 0.050 430000 0 0 0 0 0 0
16 ... ... 0.025 0.025 0.050 431000 0 0 0 0 0 0
1 ... ... 0.025 0.025 0.050 432000 0 0 0 0 0 0
3 ... ... 0.025 0.025 0.050 433000 0 0 0 0 0 0
22 ... ... 0.025 0.025 0.050 434000 0 0 0 0 0 0
6 ... ... 0.025 0.025 0.050 435000 0 0 0 0 0 0
11 ... ... 0.025 0.025 0.050 436000 0 0 0 0 0 0
2 ... ... 0.025 0.025 0.050 437000 0 0 0 0 0 0
1 ... ... 0.025 0.025 0.050 438000 0 0 0 0 0 0
0 ... ... 0.025 0.025 0.050 439000 0 0 0 0 0 0
68 ... ... 0.025 0.025 0.050 440000 0 0 0 0 0 0
0 ... ... 0.025 0.025 0.050 441000 0 0 0 0 0 0
13 ... ... 0.025 0 0.025 442000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 443000 0 0 0 0 0 0
34 ... ... 0.025 0 0.025 444000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 445000 0 0 0 0 0 0
16 ... ... 0.025 0 0.025 446000 0 0 0 0 0 0
4 ... ... 0.025 0 0.025 447000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 448000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 449000 0 0 0 0 0 0
19 ... ... 0.025 0 0.025 450000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 451000 0 0 0 0 0 0
13 ... ... 0.025 0 0.025 452000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 453000 0 0 0 0 0 0
14 ... ... 0.025 0 0.025 454000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 455000 0 0 0 0 0 0
22 ... ... 0.025 0 0.025 456000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 457000 0 0 0 0 0 0
41 ... ... 0.025 0 0.025 458000 0 0 0 0 0 0
3 ... ... 0.013 0.012 0.025 459000 0 0 0 0 0 0
350 ... ... 0.013 0 0.013 460000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 461000 0 0 0 0 0 0
1 ... ... 0.013 0 0.013 462000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 463000 0 0 0 0 0 0
11 ... ... 0.013 0 0.013 464000 0 0 0 0 0 0
2 ... ... 0.013 0 0.013 465000 0 0 0 0 0 0
17 ... ... 0.013 0 0.013 466000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 467000 0 0 0 0 0 0
1 ... ... 0.013 0 0.013 468000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 469000 0 0 0 0 0 0
18 ... ... 0.013 0 0.013 470000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 471000 0 0 0 0 0 0
18 ... ... 0.013 0 0.013 472000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 473000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 474000 0 0 0 0 0 0
20 ... ... 0.013 0 0.013 476000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 478000 0 0 0 0 0 0
2 ... ... 0.013 0 0.013 480000 0 0 0 0 0 0
19 ... ... 0.013 0 0.013 482000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 484000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 486000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 488000 0 0 0 0 0 0
19 ... ... 0.013 0 0.013 490000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 492000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 494000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 496000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 498000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 500000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 502000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 504000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 506000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 508000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 510000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 512000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 514000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 516000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 518000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 520000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 522000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 524000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 526000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 528000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 530000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 532000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 534000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 536000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 538000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 540000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 542000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 544000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 546000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 548000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 550000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 552000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 554000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 556000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 558000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 560000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 562000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 564000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 566000 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.