Markets - Livestock

Underlying Price: 136.450
Expiration Date: 10/29/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 77.175 1.275 78.450 58000 0.013 0 0.013 ... ... 0
0 ... ... 75.175 1.275 76.450 60000 0.013 0 0.013 ... ... 0
0 ... ... 73.175 1.275 74.450 62000 0.013 0 0.013 ... ... 0
0 ... ... 71.175 1.275 72.450 64000 0.013 0 0.013 ... ... 0
0 ... ... 69.175 1.275 70.450 66000 0.013 0 0.013 ... ... 0
0 ... ... 67.175 1.275 68.450 68000 0.013 0 0.013 ... ... 0
0 ... ... 65.175 1.275 66.450 70000 0.013 0 0.013 ... ... 0
0 ... ... 63.175 1.275 64.450 72000 0.013 0 0.013 ... ... 0
0 ... ... 61.175 1.275 62.450 74000 0.013 0 0.013 ... ... 0
0 ... ... 59.175 1.275 60.450 76000 0.013 0 0.013 ... ... 0
0 ... ... 57.175 1.275 58.450 78000 0.013 0 0.013 ... ... 0
0 ... ... 55.175 1.275 56.450 80000 0.013 0 0.013 ... ... 1
0 ... ... 53.175 1.275 54.450 82000 0.013 0 0.013 ... ... 0
0 ... ... 51.175 1.275 52.450 84000 0.013 0 0.013 ... ... 0
0 ... ... 49.175 1.275 50.450 86000 0.013 0 0.013 ... ... 3
0 ... ... 47.175 1.275 48.450 88000 0.013 0 0.013 ... ... 0
0 ... ... 45.175 1.275 46.450 90000 0.013 0 0.013 ... ... 16
0 ... ... 43.175 1.275 44.450 92000 0.013 0 0.013 ... ... 2
0 ... ... 41.175 1.275 42.450 94000 0.013 0 0.013 ... ... 21
0 ... ... 39.175 1.275 40.450 96000 0.013 0 0.013 ... ... 4
0 ... ... 37.175 1.275 38.450 98000 0.013 0 0.013 ... ... 3
0 ... ... 36.175 1.275 37.450 99000 0.013 0 0.013 ... ... 0
0 ... ... 35.175 1.275 36.450 100000 0.013 0 0.013 ... ... 21
0 ... ... 34.175 1.275 35.450 101000 0.013 0 0.013 ... ... 0
0 ... ... 33.175 1.275 34.450 102000 0.013 0 0.013 ... ... 2
0 ... ... 32.175 1.275 33.450 103000 0.013 0 0.013 ... ... 0
0 ... ... 31.175 1.275 32.450 104000 0.013 0 0.013 ... ... 17
0 ... ... 30.175 1.275 31.450 105000 0.013 0 0.013 ... ... 0
0 ... ... 29.175 1.275 30.450 106000 0.013 0 0.013 ... ... 4
0 ... ... 28.175 1.275 29.450 107000 0.013 0 0.013 ... ... 0
0 ... ... 27.175 1.275 28.450 108000 0.013 0 0.013 ... ... 4
0 ... ... 26.175 1.275 27.450 109000 0.013 0 0.013 ... ... 0
0 ... ... 25.175 1.275 26.450 110000 0.013 0 0.013 ... ... 69
0 ... ... 24.175 1.275 25.450 111000 0.013 0 0.013 ... ... 0
0 ... ... 23.175 1.275 24.450 112000 0.013 0 0.013 ... ... 29
0 ... ... 22.175 1.275 23.450 113000 0.013 0 0.013 ... ... 1
0 ... ... 21.175 1.275 22.450 114000 0.013 0 0.013 ... ... 23
0 ... ... 20.175 1.275 21.450 115000 0.013 0 0.013 ... ... 18
11 ... ... 19.175 1.275 20.450 116000 0.013 0 0.013 ... ... 17
0 ... ... 18.175 1.275 19.450 117000 0.013 0 0.013 ... ... 1
9 ... ... 17.175 1.275 18.450 118000 0.013 0 0.013 ... ... 43
0 ... ... 16.175 1.275 17.450 119000 0.013 0 0.013 ... ... 0
1 ... ... 15.175 1.275 16.450 120000 0.013 0 0.013 ... ... 100
0 ... ... 14.175 1.275 15.450 121000 0.013 0 0.013 ... ... 4
0 ... ... 13.175 1.275 14.450 122000 0.013 0 0.013 ... ... 38
0 ... ... 12.175 1.275 13.450 123000 0.013 0 0.013 ... ... 8
8 ... ... 11.175 1.275 12.450 124000 0.013 0 0.013 ... ... 124
6 ... ... 10.175 1.275 11.450 125000 0.013 0 0.013 ... ... 95
35 ... ... 9.175 1.275 10.450 126000 0.013 0 0.013 ... ... 94
0 ... ... 8.175 1.275 9.450 127000 0.013 0 0.013 ... ... 3
0 ... ... 7.675 1.275 8.950 127500 0.013 0 0.013 ... ... 0
3 ... ... 7.175 1.275 8.450 128000 0.013 0 0.013 ... ... 78
0 ... ... 6.675 1.275 7.950 128500 0.013 0 0.013 ... ... 0
0 ... ... 6.175 1.275 7.450 129000 0.013 0 0.013 ... ... 48
0 ... ... 5.675 1.275 6.950 129500 0.013 0 0.013 ... ... 0
39 ... ... 5.175 1.275 6.450 130000 0.013 0 0.013 ... ... 237
0 ... ... 4.675 1.275 5.950 130500 0.013 0 0.013 ... ... 0
9 ... ... 4.175 1.275 5.450 131000 0.013 0 0.013 ... ... 31
0 ... ... 3.675 1.275 4.950 131500 0.013 0 0.013 ... ... 30
14 ... ... 3.175 1.275 4.450 132000 0.013 0 0.013 ... ... 125
1 ... ... 2.675 1.275 3.950 132500 0.013 0 0.013 ... ... 3
29 ... ... 2.200 1.250 3.450 133000 0.013 -0.012 0.025 ... ... 52
2 ... ... 1.725 1.225 2.950 133500 0.013 -0.037 0.050 ... ... 5
118 2.450 2.100 1.275 1.175 2.450 134000 0.013 -0.088 0.101 0.025 0.013 119
24 ... ... 0.825 1.125 1.950 134500 0.013 -0.138 0.151 0.025 0.013 4
27 1.250 0.850 0.375 1.075 1.450 135000 0.013 -0.187 0.200 0.150 0.075 164
16 0.650 0.650 0.125 0.825 0.950 135500 0.013 -0.437 0.450 0.150 0.050 10
151 0.775 0.125 0.025 0.425 0.450 136000 0.013 -0.837 0.850 0.400 0.050 99
1 ... ... 0.013 0 0.013 136500 0.050 -1.275 1.325 0.225 0.125 0
13 ... ... 0.013 0 0.013 137000 0.550 -1.275 1.825 ... ... 23
0 ... ... 0.013 0 0.013 137500 1.050 -1.275 2.325 2.100 2.100 7
134 ... ... 0.013 0 0.013 138000 1.550 -1.275 2.825 ... ... 105
4 ... ... 0.013 0 0.013 138500 2.050 -1.275 3.325 ... ... 3
59 ... ... 0.013 0 0.013 139000 2.550 -1.275 3.825 ... ... 45
4 ... ... 0.013 0 0.013 139500 3.050 -1.275 4.325 ... ... 0
94 ... ... 0.013 0 0.013 140000 3.550 -1.275 4.825 4.300 4.300 80
3 ... ... 0.013 0 0.013 140500 4.050 -1.275 5.325 ... ... 0
40 ... ... 0.013 0 0.013 141000 4.550 -1.275 5.825 5.300 5.300 66
4 ... ... 0.013 0 0.013 141500 5.050 -1.275 6.325 ... ... 0
138 ... ... 0.013 0 0.013 142000 5.550 -1.275 6.825 6.725 6.300 177
19 ... ... 0.013 0 0.013 142500 6.050 -1.275 7.325 ... ... 15
97 ... ... 0.013 0 0.013 143000 6.550 -1.275 7.825 ... ... 45
0 ... ... 0.013 0 0.013 143500 7.050 -1.275 8.325 ... ... 5
129 ... ... 0.013 0 0.013 144000 7.550 -1.275 8.825 8.200 8.200 69
14 ... ... 0.013 0 0.013 144500 8.050 -1.275 9.325 ... ... 0
101 ... ... 0.013 0 0.013 145000 8.550 -1.275 9.825 ... ... 29
0 ... ... 0.013 0 0.013 145500 9.050 -1.275 10.325 ... ... 0
122 ... ... 0.013 0 0.013 146000 9.550 -1.275 10.825 ... ... 49
0 ... ... 0.013 0 0.013 146500 10.050 -1.275 11.325 ... ... 0
88 ... ... 0.013 0 0.013 147000 10.550 -1.275 11.825 ... ... 25
1 ... ... 0.013 0 0.013 147500 11.050 -1.275 12.325 ... ... 0
89 ... ... 0.013 0 0.013 148000 11.550 -1.275 12.825 ... ... 14
0 ... ... 0.013 0 0.013 148500 12.050 -1.275 13.325 ... ... 0
7 ... ... 0.013 0 0.013 149000 12.550 -1.275 13.825 ... ... 21
0 ... ... 0.013 0 0.013 149500 13.050 -1.275 14.325 ... ... 0
176 ... ... 0.013 0 0.013 150000 13.550 -1.275 14.825 14.200 14.200 11
23 ... ... 0.013 0 0.013 151000 14.550 -1.275 15.825 ... ... 0
98 ... ... 0.013 0 0.013 152000 15.550 -1.275 16.825 ... ... 4
27 ... ... 0.013 0 0.013 153000 16.550 -1.275 17.825 ... ... 0
33 ... ... 0.013 0 0.013 154000 17.550 -1.275 18.825 ... ... 1
37 ... ... 0.013 0 0.013 155000 18.550 -1.275 19.825 ... ... 4
30 ... ... 0.013 0 0.013 156000 19.550 -1.275 20.825 ... ... 3
9 ... ... 0.013 0 0.013 157000 20.550 -1.275 21.825 ... ... 0
19 ... ... 0.013 0 0.013 158000 21.550 -1.275 22.825 ... ... 0
26 ... ... 0.013 0 0.013 159000 22.550 -1.275 23.825 ... ... 1
64 ... ... 0.013 0 0.013 160000 23.550 -1.275 24.825 ... ... 1
0 ... ... 0.013 0 0.013 161000 24.550 -1.275 25.825 ... ... 0
15 ... ... 0.013 0 0.013 162000 25.550 -1.275 26.825 ... ... 0
6 ... ... 0.013 0 0.013 163000 26.550 -1.275 27.825 ... ... 0
19 ... ... 0.013 0 0.013 164000 27.550 -1.275 28.825 ... ... 0
0 ... ... 0.013 0 0.013 165000 28.550 -1.275 29.825 ... ... 0
2 ... ... 0.013 0 0.013 166000 29.550 -1.275 30.825 ... ... 0
0 ... ... 0.013 0 0.013 167000 30.550 -1.275 31.825 ... ... 0
3 ... ... 0.013 0 0.013 168000 31.550 -1.275 32.825 ... ... 0
0 ... ... 0.013 0 0.013 169000 32.550 -1.275 33.825 ... ... 0
10 ... ... 0.013 0 0.013 170000 33.550 -1.275 34.825 ... ... 0
0 ... ... 0.013 0 0.013 171000 34.550 -1.275 35.825 ... ... 0
0 ... ... 0.013 0 0.013 172000 35.550 -1.275 36.825 ... ... 0
0 ... ... 0.013 0 0.013 173000 36.550 -1.275 37.825 ... ... 0
2 ... ... 0.013 0 0.013 174000 37.550 -1.275 38.825 ... ... 0
0 ... ... 0.013 0 0.013 175000 38.550 -1.275 39.825 ... ... 0
0 ... ... 0.013 0 0.013 176000 39.550 -1.275 40.825 ... ... 0
0 ... ... 0.013 0 0.013 177000 40.550 -1.275 41.825 ... ... 0
0 ... ... 0.013 0 0.013 178000 41.550 -1.275 42.825 ... ... 0
0 ... ... 0.013 0 0.013 179000 42.550 -1.275 43.825 ... ... 0
0 ... ... 0.013 0 0.013 180000 43.550 -1.275 44.825 ... ... 0
0 ... ... 0.013 0 0.013 181000 44.550 -1.275 45.825 ... ... 0
0 ... ... 0.013 0 0.013 182000 45.550 -1.275 46.825 ... ... 0
0 ... ... 0.013 0 0.013 183000 46.550 -1.275 47.825 ... ... 0
0 ... ... 0.013 0 0.013 184000 47.550 -1.275 48.825 ... ... 0
0 ... ... 0.013 0 0.013 185000 48.550 -1.275 49.825 ... ... 0
0 ... ... 0.013 0 0.013 186000 49.550 -1.275 50.825 ... ... 0
13 ... ... 0.013 0 0.013 188000 51.550 -1.275 52.825 ... ... 0
0 ... ... 0.013 0 0.013 190000 53.550 -1.275 54.825 ... ... 0
0 ... ... 0.013 0 0.013 192000 55.550 -1.275 56.825 ... ... 0
0 ... ... 0.013 0 0.013 194000 57.550 -1.275 58.825 ... ... 0
0 ... ... 0.013 0 0.013 196000 59.550 -1.275 60.825 ... ... 0
0 ... ... 0.013 0 0.013 198000 61.550 -1.275 62.825 ... ... 1
1 ... ... 0.013 0 0.013 200000 63.550 -1.275 64.825 ... ... 1

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.