Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.082141 | ... | ... | 257.675 | -7.725 | 249.950 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.008392 |
| -0.08154 | ... | ... | 255.675 | -7.725 | 247.950 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.008386 |
| -0.080936 | ... | ... | 253.675 | -7.725 | 245.950 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.008379 |
| -0.08033 | ... | ... | 251.675 | -7.725 | 243.950 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.008373 |
| -0.079722 | ... | ... | 249.675 | -7.725 | 241.950 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.008367 |
| -0.079112 | ... | ... | 247.675 | -7.725 | 239.950 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.00836 |
| -0.078499 | ... | ... | 245.675 | -7.725 | 237.950 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.008353 |
| -0.077884 | ... | ... | 243.675 | -7.725 | 235.950 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.008347 |
| -0.077267 | ... | ... | 241.675 | -7.725 | 233.950 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.00834 |
| -0.076648 | ... | ... | 239.675 | -7.725 | 231.950 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.008333 |
| -0.076028 | ... | ... | 237.675 | -7.725 | 229.950 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.008325 |
| -0.075405 | ... | ... | 235.675 | -7.725 | 227.950 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.008317 |
| -0.074781 | ... | ... | 233.675 | -7.725 | 225.950 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.008309 |
| -0.074154 | ... | ... | 231.675 | -7.725 | 223.950 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.008302 |
| -0.073526 | ... | ... | 229.675 | -7.725 | 221.950 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.008294 |
| -0.072897 | ... | ... | 227.675 | -7.725 | 219.950 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.008286 |
| -0.072266 | ... | ... | 225.675 | -7.725 | 217.950 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.008277 |
| -0.071633 | ... | ... | 223.675 | -7.725 | 215.950 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.008269 |
| -0.070999 | ... | ... | 221.675 | -7.725 | 213.950 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.008261 |
| -0.070364 | ... | ... | 219.675 | -7.725 | 211.950 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.008253 |
| -0.069727 | ... | ... | 217.675 | -7.725 | 209.950 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.008245 |
| -0.06909 | ... | ... | 215.675 | -7.725 | 207.950 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.008236 |
| -0.068451 | ... | ... | 213.675 | -7.725 | 205.950 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.008227 |
| -0.067811 | ... | ... | 211.675 | -7.725 | 203.950 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.008218 |
| -0.067169 | ... | ... | 209.675 | -7.725 | 201.950 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.008208 |
| -0.066527 | ... | ... | 207.675 | -7.725 | 199.950 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.008199 |
| -0.065883 | ... | ... | 205.675 | -7.725 | 197.950 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.008189 |
| -0.06524 | ... | ... | 203.675 | -7.725 | 195.950 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.00818 |
| -0.064595 | ... | ... | 201.675 | -7.725 | 193.950 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.00817 |
| -0.063949 | ... | ... | 199.675 | -7.725 | 191.950 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.00816 |
| -0.063302 | ... | ... | 197.675 | -7.725 | 189.950 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.008151 |
| -0.062654 | ... | ... | 195.675 | -7.725 | 187.950 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.008141 |
| -0.062006 | ... | ... | 193.675 | -7.725 | 185.950 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.008131 |
| -0.061356 | ... | ... | 191.675 | -7.725 | 183.950 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.008121 |
| -0.060706 | ... | ... | 189.675 | -7.725 | 181.950 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.00811 |
| -0.060054 | ... | ... | 187.675 | -7.725 | 179.950 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.008099 |
| -0.059402 | ... | ... | 185.675 | -7.725 | 177.950 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.008088 |
| -0.058749 | ... | ... | 183.675 | -7.725 | 175.950 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.008077 |
| -0.058095 | ... | ... | 181.675 | -7.725 | 173.950 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.008066 |
| -0.05744 | ... | ... | 179.675 | -7.725 | 171.950 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.008054 |
| -0.056785 | ... | ... | 177.675 | -7.725 | 169.950 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.008043 |
| -0.056129 | ... | ... | 175.675 | -7.725 | 167.950 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.008031 |
| -0.055472 | ... | ... | 173.675 | -7.725 | 165.950 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.00802 |
| -0.054815 | ... | ... | 171.675 | -7.725 | 163.950 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.008008 |
| -0.054158 | ... | ... | 169.675 | -7.725 | 161.950 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.007996 |
| -0.053499 | ... | ... | 167.675 | -7.725 | 159.950 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.007984 |
| -0.052841 | ... | ... | 165.675 | -7.725 | 157.950 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.007971 |
| -0.052181 | ... | ... | 163.675 | -7.725 | 155.950 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.007958 |
| -0.051522 | ... | ... | 161.675 | -7.725 | 153.950 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.007945 |
| -0.050862 | ... | ... | 159.675 | -7.725 | 151.950 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.007932 |
| -0.050532 | ... | ... | 158.675 | -7.725 | 150.950 | 221000 | 0.013 | 0 | 0.013 | ... | ... | -0.007925 |
| -0.050202 | ... | ... | 157.675 | -7.725 | 149.950 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.007918 |
| -0.049871 | ... | ... | 156.675 | -7.725 | 148.950 | 223000 | 0.013 | 0 | 0.013 | ... | ... | -0.007911 |
| -0.049541 | ... | ... | 155.675 | -7.725 | 147.950 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.007904 |
| -0.049211 | ... | ... | 154.675 | -7.725 | 146.950 | 225000 | 0.013 | 0 | 0.013 | ... | ... | -0.007898 |
| -0.04888 | ... | ... | 153.675 | -7.725 | 145.950 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.007891 |
| -0.048549 | ... | ... | 152.675 | -7.725 | 144.950 | 227000 | 0.013 | 0 | 0.013 | ... | ... | -0.007884 |
| -0.048218 | ... | ... | 151.675 | -7.725 | 143.950 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.007877 |
| -0.047887 | ... | ... | 150.675 | -7.725 | 142.950 | 229000 | 0.013 | 0 | 0.013 | ... | ... | -0.00787 |
| -0.047556 | ... | ... | 149.675 | -7.725 | 141.950 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.007863 |
| -0.047225 | ... | ... | 148.675 | -7.725 | 140.950 | 231000 | 0.013 | 0 | 0.013 | ... | ... | -0.007856 |
| -0.046894 | ... | ... | 147.675 | -7.725 | 139.950 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.007849 |
| -0.046562 | ... | ... | 146.675 | -7.725 | 138.950 | 233000 | 0.013 | 0 | 0.013 | ... | ... | -0.007842 |
| -0.046231 | ... | ... | 145.675 | -7.725 | 137.950 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.007835 |
| -0.045899 | ... | ... | 144.675 | -7.725 | 136.950 | 235000 | 0.013 | 0 | 0.013 | ... | ... | -0.007827 |
| -0.045568 | ... | ... | 143.675 | -7.725 | 135.950 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.00782 |
| -0.045236 | ... | ... | 142.675 | -7.725 | 134.950 | 237000 | 0.013 | 0 | 0.013 | ... | ... | -0.007812 |
| -0.044904 | ... | ... | 141.675 | -7.725 | 133.950 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.007805 |
| -0.044572 | ... | ... | 140.675 | -7.725 | 132.950 | 239000 | 0.013 | 0 | 0.013 | ... | ... | -0.007797 |
| -0.04424 | ... | ... | 139.675 | -7.725 | 131.950 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.007789 |
| -0.043908 | ... | ... | 138.675 | -7.725 | 130.950 | 241000 | 0.013 | 0 | 0.013 | ... | ... | -0.007782 |
| -0.043576 | ... | ... | 137.675 | -7.725 | 129.950 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.007774 |
| -0.043243 | ... | ... | 136.675 | -7.725 | 128.950 | 243000 | 0.013 | 0 | 0.013 | ... | ... | -0.007766 |
| -0.042911 | ... | ... | 135.675 | -7.725 | 127.950 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.007758 |
| -0.042578 | ... | ... | 134.675 | -7.725 | 126.950 | 245000 | 0.013 | 0 | 0.013 | ... | ... | -0.00775 |
| -0.042246 | ... | ... | 133.675 | -7.725 | 125.950 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.007742 |
| -0.041913 | ... | ... | 132.675 | -7.725 | 124.950 | 247000 | 0.013 | 0 | 0.013 | ... | ... | -0.007734 |
| -0.04158 | ... | ... | 131.675 | -7.725 | 123.950 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.007727 |
| -0.041247 | ... | ... | 130.675 | -7.725 | 122.950 | 249000 | 0.013 | 0 | 0.013 | ... | ... | -0.007719 |
| -0.040914 | ... | ... | 129.675 | -7.725 | 121.950 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.007711 |
| -0.040581 | ... | ... | 128.675 | -7.725 | 120.950 | 251000 | 0.013 | 0 | 0.013 | ... | ... | -0.007702 |
| -0.040247 | ... | ... | 127.675 | -7.725 | 119.950 | 252000 | 0.013 | 0 | 0.013 | ... | ... | -0.007694 |
| -0.039914 | ... | ... | 126.675 | -7.725 | 118.950 | 253000 | 0.013 | 0 | 0.013 | ... | ... | -0.007686 |
| -0.03958 | ... | ... | 125.675 | -7.725 | 117.950 | 254000 | 0.013 | 0 | 0.013 | ... | ... | -0.007677 |
| -0.039247 | ... | ... | 124.675 | -7.725 | 116.950 | 255000 | 0.013 | 0 | 0.013 | ... | ... | -0.007668 |
| -0.038913 | ... | ... | 123.675 | -7.725 | 115.950 | 256000 | 0.013 | 0 | 0.013 | ... | ... | -0.007659 |
| -0.03858 | ... | ... | 122.675 | -7.725 | 114.950 | 257000 | 0.013 | 0 | 0.013 | ... | ... | -0.00765 |
| -0.038246 | ... | ... | 121.675 | -7.725 | 113.950 | 258000 | 0.013 | 0 | 0.013 | 0.025 | 0.025 | -0.007641 |
| -0.037912 | ... | ... | 120.675 | -7.725 | 112.950 | 259000 | 0.013 | 0 | 0.013 | ... | ... | -0.007632 |
| -0.037578 | ... | ... | 119.675 | -7.725 | 111.950 | 260000 | 0.013 | 0 | 0.013 | ... | ... | -0.007622 |
| -0.037244 | ... | ... | 118.675 | -7.725 | 110.950 | 261000 | 0.013 | 0 | 0.013 | ... | ... | -0.007613 |
| -0.03691 | ... | ... | 117.675 | -7.725 | 109.950 | 262000 | 0.013 | 0 | 0.013 | ... | ... | -0.007603 |
| -0.036576 | ... | ... | 116.675 | -7.725 | 108.950 | 263000 | 0.013 | 0 | 0.013 | ... | ... | -0.007594 |
| -0.036242 | ... | ... | 115.675 | -7.725 | 107.950 | 264000 | 0.013 | 0 | 0.013 | ... | ... | -0.007585 |
| -0.035908 | ... | ... | 114.675 | -7.725 | 106.950 | 265000 | 0.013 | 0 | 0.013 | ... | ... | -0.007575 |
| -0.035574 | ... | ... | 113.675 | -7.725 | 105.950 | 266000 | 0.013 | 0 | 0.013 | ... | ... | -0.007565 |
| -0.035239 | ... | ... | 112.675 | -7.725 | 104.950 | 267000 | 0.013 | 0 | 0.013 | ... | ... | -0.007556 |
| -0.034905 | ... | ... | 111.675 | -7.725 | 103.950 | 268000 | 0.013 | 0 | 0.013 | ... | ... | -0.007546 |
| -0.034571 | ... | ... | 110.675 | -7.725 | 102.950 | 269000 | 0.013 | 0 | 0.013 | ... | ... | -0.007537 |
| -0.034236 | ... | ... | 109.675 | -7.725 | 101.950 | 270000 | 0.013 | 0 | 0.013 | ... | ... | -0.007528 |
| -0.033902 | ... | ... | 108.675 | -7.725 | 100.950 | 271000 | 0.013 | 0 | 0.013 | ... | ... | -0.007518 |
| -0.033568 | ... | ... | 107.675 | -7.725 | 99.950 | 272000 | 0.013 | 0 | 0.013 | ... | ... | -0.007507 |
| -0.033233 | ... | ... | 106.675 | -7.725 | 98.950 | 273000 | 0.013 | 0 | 0.013 | ... | ... | -0.007497 |
| -0.032899 | ... | ... | 105.675 | -7.725 | 97.950 | 274000 | 0.013 | 0 | 0.013 | ... | ... | -0.007486 |
| -0.032564 | ... | ... | 104.675 | -7.725 | 96.950 | 275000 | 0.013 | 0 | 0.013 | ... | ... | -0.007476 |
| -0.03223 | ... | ... | 103.675 | -7.725 | 95.950 | 276000 | 0.013 | 0 | 0.013 | ... | ... | -0.007465 |
| -0.031895 | ... | ... | 102.675 | -7.725 | 94.950 | 277000 | 0.013 | 0 | 0.013 | ... | ... | -0.007454 |
| -0.031561 | ... | ... | 101.675 | -7.725 | 93.950 | 278000 | 0.013 | 0 | 0.013 | ... | ... | -0.007444 |
| -0.031226 | ... | ... | 100.675 | -7.725 | 92.950 | 279000 | 0.013 | 0 | 0.013 | ... | ... | -0.007433 |
| -0.030891 | ... | ... | 99.675 | -7.725 | 91.950 | 280000 | 0.013 | 0 | 0.013 | ... | ... | -0.007422 |
| -0.030557 | ... | ... | 98.675 | -7.725 | 90.950 | 281000 | 0.013 | 0 | 0.013 | ... | ... | -0.007411 |
| -0.030222 | ... | ... | 97.675 | -7.725 | 89.950 | 282000 | 0.013 | 0 | 0.013 | ... | ... | -0.0074 |
| -0.029887 | ... | ... | 96.675 | -7.725 | 88.950 | 283000 | 0.013 | 0 | 0.013 | ... | ... | -0.007388 |
| -0.029552 | ... | ... | 95.675 | -7.725 | 87.950 | 284000 | 0.013 | 0 | 0.013 | ... | ... | -0.007377 |
| -0.029217 | ... | ... | 94.675 | -7.725 | 86.950 | 285000 | 0.013 | 0 | 0.013 | ... | ... | -0.007366 |
| -0.028882 | ... | ... | 93.675 | -7.725 | 85.950 | 286000 | 0.013 | 0 | 0.013 | ... | ... | -0.007354 |
| -0.028547 | ... | ... | 92.675 | -7.725 | 84.950 | 287000 | 0.013 | 0 | 0.013 | ... | ... | -0.007341 |
| -0.028212 | ... | ... | 91.675 | -7.725 | 83.950 | 288000 | 0.013 | 0 | 0.013 | ... | ... | -0.007328 |
| -0.027877 | ... | ... | 90.675 | -7.725 | 82.950 | 289000 | 0.013 | 0 | 0.013 | ... | ... | -0.007315 |
| -0.027542 | ... | ... | 89.675 | -7.725 | 81.950 | 290000 | 0.013 | 0 | 0.013 | ... | ... | -0.007302 |
| -0.027207 | ... | ... | 88.675 | -7.725 | 80.950 | 291000 | 0.013 | 0 | 0.013 | ... | ... | -0.00729 |
| -0.026872 | ... | ... | 87.675 | -7.725 | 79.950 | 292000 | 0.013 | 0 | 0.013 | ... | ... | -0.007278 |
| -0.026537 | ... | ... | 86.675 | -7.725 | 78.950 | 293000 | 0.013 | 0 | 0.013 | ... | ... | -0.007265 |
| -0.026201 | ... | ... | 85.675 | -7.725 | 77.950 | 294000 | 0.013 | 0 | 0.013 | ... | ... | -0.007252 |
| -0.025866 | ... | ... | 84.675 | -7.725 | 76.950 | 295000 | 0.013 | 0 | 0.013 | ... | ... | -0.00724 |
| -0.025531 | ... | ... | 83.675 | -7.725 | 75.950 | 296000 | 0.013 | 0 | 0.013 | ... | ... | -0.007227 |
| -0.025196 | ... | ... | 82.675 | -7.725 | 74.950 | 297000 | 0.013 | 0 | 0.013 | ... | ... | -0.007214 |
| -0.02486 | ... | ... | 81.675 | -7.725 | 73.950 | 298000 | 0.013 | 0 | 0.013 | ... | ... | -0.007201 |
| -0.024525 | ... | ... | 80.675 | -7.725 | 72.950 | 299000 | 0.013 | 0 | 0.013 | ... | ... | -0.007187 |
| -0.024189 | ... | ... | 79.675 | -7.725 | 71.950 | 300000 | 0.013 | 0 | 0.013 | ... | ... | -0.007172 |
| -0.023854 | ... | ... | 78.675 | -7.725 | 70.950 | 301000 | 0.013 | 0 | 0.013 | ... | ... | -0.007158 |
| -0.023518 | ... | ... | 77.675 | -7.725 | 69.950 | 302000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.012458 |
| -0.023183 | ... | ... | 76.675 | -7.725 | 68.950 | 303000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.012431 |
| -0.022847 | ... | ... | 75.675 | -7.725 | 67.950 | 304000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.012404 |
| -0.022512 | ... | ... | 74.675 | -7.725 | 66.950 | 305000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.012376 |
| -0.022176 | ... | ... | 73.675 | -7.725 | 65.950 | 306000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.012347 |
| -0.021841 | ... | ... | 72.675 | -7.725 | 64.950 | 307000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.012317 |
| -0.021505 | ... | ... | 71.675 | -7.725 | 63.950 | 308000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.012286 |
| -0.021169 | ... | ... | 70.675 | -7.725 | 62.950 | 309000 | 0.025 | 0.012 | 0.013 | 0.025 | 0.025 | -0.012255 |
| -0.020834 | 62.875 | 62.875 | 69.675 | -7.725 | 61.950 | 310000 | 0.050 | 0.037 | 0.013 | ... | ... | -0.02182 |
| -0.028748 | ... | ... | 68.675 | -7.700 | 60.975 | 311000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.021759 |
| -0.028408 | ... | ... | 67.675 | -7.700 | 59.975 | 312000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.021697 |
| -0.028068 | ... | ... | 66.675 | -7.700 | 58.975 | 313000 | 0.075 | 0.050 | 0.025 | ... | ... | -0.030209 |
| -0.027728 | ... | ... | 65.675 | -7.700 | 57.975 | 314000 | 0.075 | 0.050 | 0.025 | 0.025 | 0.025 | -0.030115 |
| -0.027388 | ... | ... | 64.675 | -7.700 | 56.975 | 315000 | 0.075 | 0.050 | 0.025 | 0.025 | 0.025 | -0.030019 |
| -0.027047 | ... | ... | 63.675 | -7.700 | 55.975 | 316000 | 0.075 | 0.050 | 0.025 | ... | ... | -0.029922 |
| -0.026706 | ... | ... | 62.675 | -7.700 | 54.975 | 317000 | 0.075 | 0.050 | 0.025 | ... | ... | -0.029823 |
| -0.026364 | ... | ... | 61.675 | -7.700 | 53.975 | 318000 | 0.075 | 0.050 | 0.025 | ... | ... | -0.029722 |
| -0.026023 | ... | ... | 60.675 | -7.700 | 52.975 | 319000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.02962 |
| -0.025681 | ... | ... | 59.675 | -7.700 | 51.975 | 320000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.029518 |
| -0.025339 | ... | ... | 58.700 | -7.725 | 50.975 | 321000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.029414 |
| -0.024996 | ... | ... | 57.675 | -7.700 | 49.975 | 322000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.029307 |
| -0.024654 | ... | ... | 56.675 | -7.700 | 48.975 | 323000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.029197 |
| -0.024311 | ... | ... | 55.675 | -7.700 | 47.975 | 324000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.029084 |
| -0.023968 | ... | ... | 54.675 | -7.700 | 46.975 | 325000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.02897 |
| -0.023625 | ... | ... | 53.675 | -7.700 | 45.975 | 326000 | 0.075 | 0.025 | 0.050 | 0.100 | 0.050 | -0.028853 |
| -0.030845 | ... | ... | 52.675 | -7.675 | 45 | 327000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.028734 |
| -0.030484 | ... | ... | 51.675 | -7.675 | 44 | 328000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.028613 |
| -0.030123 | ... | ... | 50.675 | -7.675 | 43 | 329000 | 0.075 | 0.025 | 0.050 | 0.125 | 0.050 | -0.028491 |
| -0.029761 | ... | ... | 49.675 | -7.675 | 42 | 330000 | 0.100 | 0.050 | 0.050 | 0.100 | 0.100 | -0.035767 |
| -0.036441 | ... | ... | 48.675 | -7.650 | 41.025 | 331000 | 0.100 | 0.050 | 0.050 | 0.125 | 0.075 | -0.035599 |
| -0.036053 | ... | ... | 47.675 | -7.650 | 40.025 | 332000 | 0.100 | 0.050 | 0.050 | 0.100 | 0.100 | -0.035424 |
| -0.035663 | ... | ... | 46.675 | -7.650 | 39.025 | 333000 | 0.100 | 0.050 | 0.050 | 0.075 | 0.075 | -0.035246 |
| -0.03527 | ... | ... | 45.675 | -7.650 | 38.025 | 334000 | 0.100 | 0.050 | 0.050 | ... | ... | -0.035064 |
| -0.034876 | ... | ... | 44.700 | -7.675 | 37.025 | 335000 | 0.100 | 0.050 | 0.050 | ... | ... | -0.034877 |
| -0.034479 | ... | ... | 43.700 | -7.675 | 36.025 | 336000 | 0.100 | 0.050 | 0.050 | 0.075 | 0.075 | -0.034686 |
| -0.03428 | ... | ... | 43.200 | -7.675 | 35.525 | 336500 | 0.100 | 0.050 | 0.050 | ... | ... | -0.034588 |
| -0.03408 | ... | ... | 42.700 | -7.675 | 35.025 | 337000 | 0.100 | 0.050 | 0.050 | ... | ... | -0.034488 |
| -0.03388 | ... | ... | 42.200 | -7.675 | 34.525 | 337500 | 0.125 | 0.075 | 0.050 | ... | ... | -0.041053 |
| -0.040168 | ... | ... | 41.700 | -7.650 | 34.050 | 338000 | 0.125 | 0.075 | 0.050 | ... | ... | -0.040928 |
| -0.039949 | ... | ... | 41.200 | -7.650 | 33.550 | 338500 | 0.125 | 0.075 | 0.050 | ... | ... | -0.040801 |
| -0.03973 | ... | ... | 40.700 | -7.650 | 33.050 | 339000 | 0.125 | 0.075 | 0.050 | 0.075 | 0.075 | -0.040673 |
| -0.039509 | ... | ... | 40.200 | -7.650 | 32.550 | 339500 | 0.150 | 0.100 | 0.050 | ... | ... | -0.046791 |
| -0.045412 | ... | ... | 39.700 | -7.625 | 32.075 | 340000 | 0.150 | 0.100 | 0.050 | 0.225 | 0.225 | -0.046634 |
| -0.045171 | ... | ... | 39.200 | -7.625 | 31.575 | 340500 | 0.150 | 0.100 | 0.050 | ... | ... | -0.046475 |
| -0.044927 | ... | ... | 38.700 | -7.625 | 31.075 | 341000 | 0.150 | 0.100 | 0.050 | ... | ... | -0.046314 |
| -0.044682 | ... | ... | 38.200 | -7.625 | 30.575 | 341500 | 0.150 | 0.100 | 0.050 | ... | ... | -0.04615 |
| -0.044436 | ... | ... | 37.700 | -7.625 | 30.075 | 342000 | 0.175 | 0.125 | 0.050 | ... | ... | -0.051848 |
| -0.049968 | ... | ... | 37.200 | -7.600 | 29.600 | 342500 | 0.175 | 0.125 | 0.050 | ... | ... | -0.051654 |
| -0.049696 | ... | ... | 36.700 | -7.600 | 29.100 | 343000 | 0.175 | 0.100 | 0.075 | ... | ... | -0.051456 |
| -0.049422 | ... | ... | 36.200 | -7.600 | 28.600 | 343500 | 0.175 | 0.100 | 0.075 | ... | ... | -0.051255 |
| -0.049146 | ... | ... | 35.700 | -7.600 | 28.100 | 344000 | 0.175 | 0.100 | 0.075 | 0.250 | 0.250 | -0.051051 |
| -0.048868 | ... | ... | 35.225 | -7.625 | 27.600 | 344500 | 0.200 | 0.125 | 0.075 | ... | ... | -0.05636 |
| -0.054047 | ... | ... | 34.725 | -7.600 | 27.125 | 345000 | 0.200 | 0.125 | 0.075 | ... | ... | -0.056121 |
| -0.05374 | ... | ... | 34.225 | -7.600 | 26.625 | 345500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.053429 | ... | ... | 33.725 | -7.600 | 26.125 | 346000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.053116 | ... | ... | 33.225 | -7.600 | 25.625 | 346500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.052799 | ... | ... | 32.725 | -7.600 | 25.125 | 347000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.057634 | ... | ... | 32.225 | -7.575 | 24.650 | 347500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.057283 | ... | ... | 31.725 | -7.575 | 24.150 | 348000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.056928 | ... | ... | 31.225 | -7.575 | 23.650 | 348500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.061485 | ... | ... | 30.725 | -7.550 | 23.175 | 349000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.061092 | ... | ... | 30.250 | -7.575 | 22.675 | 349500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.060694 | ... | ... | 29.750 | -7.575 | 22.175 | 350000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.064981 | ... | ... | 29.250 | -7.550 | 21.700 | 350500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.064541 | ... | ... | 28.750 | -7.550 | 21.200 | 351000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.068599 | ... | ... | 28.250 | -7.525 | 20.725 | 351500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.072476 | ... | ... | 27.750 | -7.500 | 20.250 | 352000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.071951 | ... | ... | 27.250 | -7.500 | 19.750 | 352500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.075612 | ... | ... | 26.750 | -7.475 | 19.275 | 353000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.079103 | ... | ... | 26.250 | -7.450 | 18.800 | 353500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.078481 | ... | ... | 25.775 | -7.475 | 18.300 | 354000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.081765 | ... | ... | 25.275 | -7.450 | 17.825 | 354500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.084888 | ... | ... | 24.775 | -7.425 | 17.350 | 355000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.08785 | ... | ... | 24.275 | -7.400 | 16.875 | 355500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.090662 | ... | ... | 23.775 | -7.375 | 16.400 | 356000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.08982 | ... | ... | 23.275 | -7.375 | 15.900 | 356500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.092419 | ... | ... | 22.775 | -7.350 | 15.425 | 357000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.094861 | ... | ... | 22.300 | -7.350 | 14.950 | 357500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.097152 | ... | ... | 21.800 | -7.325 | 14.475 | 358000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.099281 | ... | ... | 21.300 | -7.300 | 14 | 358500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.10431 | ... | ... | 20.800 | -7.250 | 13.550 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.106048 | ... | ... | 20.325 | -7.250 | 13.075 | 359500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.107621 | 13.175 | 12 | 19.825 | -7.225 | 12.600 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.111814 | ... | ... | 19.325 | -7.175 | 12.150 | 360500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.11566 | ... | ... | 18.850 | -7.150 | 11.700 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.11916 | ... | ... | 18.350 | -7.100 | 11.250 | 361500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.122319 | ... | ... | 17.875 | -7.075 | 10.800 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.125144 | ... | ... | 17.375 | -7.025 | 10.350 | 362500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.129907 | ... | ... | 16.900 | -6.975 | 9.925 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.134146 | ... | ... | 16.400 | -6.900 | 9.500 | 363500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.137868 | 9.500 | 9.500 | 15.925 | -6.850 | 9.075 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.141078 | ... | ... | 15.450 | -6.800 | 8.650 | 364500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.145689 | ... | ... | 14.975 | -6.725 | 8.250 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.149627 | ... | ... | 14.475 | -6.625 | 7.850 | 365500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.152899 | 7.825 | 7.750 | 14 | -6.550 | 7.450 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.15718 | ... | ... | 13.550 | -6.475 | 7.075 | 366500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.160657 | 6.800 | 6.800 | 13.075 | -6.375 | 6.700 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.164874 | ... | ... | 12.600 | -6.250 | 6.350 | 367500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.16818 | 6 | 6 | 12.150 | -6.150 | 6 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.172005 | ... | ... | 11.675 | -6 | 5.675 | 368500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.174839 | ... | ... | 11.225 | -5.875 | 5.350 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.178028 | ... | ... | 10.775 | -5.725 | 5.050 | 369500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.180174 | ... | ... | 10.325 | -5.575 | 4.750 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.182566 | ... | ... | 9.900 | -5.425 | 4.475 | 370500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.183888 | 5.775 | 5.075 | 9.450 | -5.250 | 4.200 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.18415 | ... | ... | 9.025 | -5.100 | 3.925 | 371500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.184592 | 3.900 | 3.700 | 8.600 | -4.925 | 3.675 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.183961 | ... | ... | 8.200 | -4.775 | 3.425 | 372500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.183512 | 3.500 | 2.900 | 7.800 | -4.600 | 3.200 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.181997 | ... | ... | 7.400 | -4.425 | 2.975 | 373500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.179408 | 3.500 | 2.650 | 7.025 | -4.275 | 2.750 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.177063 | ... | ... | 6.650 | -4.100 | 2.550 | 374500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.175048 | 3.425 | 2 | 6.275 | -3.900 | 2.375 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.172052 | ... | ... | 5.925 | -3.725 | 2.200 | 375500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.168062 | 2.075 | 1.950 | 5.575 | -3.550 | 2.025 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.164597 | 2.150 | 1.700 | 5.250 | -3.375 | 1.875 | 376500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.160216 | 2.300 | 2.300 | 4.925 | -3.200 | 1.725 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.15658 | 1.500 | 1.500 | 4.625 | -3.025 | 1.600 | 377500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.152135 | 1.750 | 1.450 | 4.325 | -2.850 | 1.475 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.145002 | 1.275 | 1.275 | 4.025 | -2.700 | 1.325 | 378500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.138767 | 1 | 1 | 3.750 | -2.550 | 1.200 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.133691 | ... | ... | 3.500 | -2.400 | 1.100 | 379500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.125692 | 1 | 0.850 | 3.250 | -2.275 | 0.975 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.121305 | ... | ... | 3 | -2.100 | 0.900 | 380500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.11635 | ... | ... | 2.775 | -1.950 | 0.825 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.110807 | ... | ... | 2.575 | -1.825 | 0.750 | 381500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.104651 | 0.775 | 0.600 | 2.350 | -1.675 | 0.675 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.100675 | ... | ... | 2.175 | -1.550 | 0.625 | 382500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.096305 | 0.800 | 0.800 | 1.975 | -1.400 | 0.575 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.091527 | ... | ... | 1.825 | -1.300 | 0.525 | 383500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.086328 | ... | ... | 1.650 | -1.175 | 0.475 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.080682 | ... | ... | 1.525 | -1.100 | 0.425 | 384500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.074558 | ... | ... | 1.375 | -1 | 0.375 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.07167 | ... | ... | 1.250 | -0.900 | 0.350 | 385500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.064689 | ... | ... | 1.150 | -0.850 | 0.300 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.061252 | ... | ... | 1.025 | -0.750 | 0.275 | 386500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.057593 | 0.275 | 0.225 | 0.925 | -0.675 | 0.250 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.053702 | ... | ... | 0.850 | -0.625 | 0.225 | 387500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.049563 | 0.400 | 0.175 | 0.775 | -0.575 | 0.200 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.045155 | ... | ... | 0.700 | -0.525 | 0.175 | 388500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.045482 | 0.175 | 0.175 | 0.625 | -0.450 | 0.175 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.040728 | 0.150 | 0.150 | 0.575 | -0.425 | 0.150 | 389500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.035642 | 0.200 | 0.150 | 0.525 | -0.400 | 0.125 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.035864 | ... | ... | 0.475 | -0.350 | 0.125 | 390500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.036082 | ... | ... | 0.425 | -0.300 | 0.125 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.030518 | ... | ... | 0.375 | -0.275 | 0.100 | 391500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.030686 | ... | ... | 0.350 | -0.250 | 0.100 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.030851 | ... | ... | 0.300 | -0.200 | 0.100 | 392500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.024729 | 0.125 | 0.125 | 0.275 | -0.200 | 0.075 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.024849 | ... | ... | 0.250 | -0.175 | 0.075 | 393500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.024968 | ... | ... | 0.225 | -0.150 | 0.075 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.025085 | ... | ... | 0.200 | -0.125 | 0.075 | 394500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0252 | ... | ... | 0.175 | -0.100 | 0.075 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018295 | ... | ... | 0.175 | -0.125 | 0.050 | 395500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018371 | ... | ... | 0.150 | -0.100 | 0.050 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018446 | ... | ... | 0.125 | -0.075 | 0.050 | 396500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018519 | ... | ... | 0.125 | -0.075 | 0.050 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01859 | ... | ... | 0.100 | -0.050 | 0.050 | 397500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018658 | ... | ... | 0.100 | -0.050 | 0.050 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010627 | ... | ... | 0.100 | -0.075 | 0.025 | 398500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01066 | ... | ... | 0.075 | -0.050 | 0.025 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010728 | ... | ... | 0.075 | -0.050 | 0.025 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010796 | ... | ... | 0.050 | -0.025 | 0.025 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01086 | ... | ... | 0.050 | -0.025 | 0.025 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010919 | ... | ... | 0.050 | -0.025 | 0.025 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010977 | ... | ... | 0.025 | 0 | 0.025 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011033 | ... | ... | 0.025 | 0 | 0.025 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006413 | ... | ... | 0.025 | -0.012 | 0.013 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006441 | ... | ... | 0.025 | -0.012 | 0.013 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006471 | ... | ... | 0.025 | -0.012 | 0.013 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006501 | ... | ... | 0.025 | -0.012 | 0.013 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006528 | ... | ... | 0.025 | -0.012 | 0.013 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006553 | ... | ... | 0.025 | -0.012 | 0.013 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006577 | ... | ... | 0.025 | -0.012 | 0.013 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006601 | ... | ... | 0.025 | -0.012 | 0.013 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006625 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006649 | ... | ... | 0.013 | 0 | 0.013 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006674 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006697 | ... | ... | 0.013 | 0 | 0.013 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006719 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00674 | ... | ... | 0.013 | 0 | 0.013 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006761 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006782 | ... | ... | 0.013 | 0 | 0.013 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006802 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006822 | ... | ... | 0.013 | 0 | 0.013 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006842 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006862 | ... | ... | 0.013 | 0 | 0.013 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006881 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006899 | ... | ... | 0.013 | 0 | 0.013 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006917 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006935 | ... | ... | 0.013 | 0 | 0.013 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006953 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006971 | ... | ... | 0.013 | 0 | 0.013 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006988 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007005 | ... | ... | 0.013 | 0 | 0.013 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007022 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007038 | ... | ... | 0.013 | 0 | 0.013 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007053 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007068 | ... | ... | 0.013 | 0 | 0.013 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007084 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007099 | ... | ... | 0.013 | 0 | 0.013 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007115 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00713 | ... | ... | 0.013 | 0 | 0.013 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007145 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00716 | ... | ... | 0.013 | 0 | 0.013 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007174 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007189 | ... | ... | 0.013 | 0 | 0.013 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007203 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007217 | ... | ... | 0.013 | 0 | 0.013 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00723 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007242 | ... | ... | 0.013 | 0 | 0.013 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007254 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007267 | ... | ... | 0.013 | 0 | 0.013 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00728 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007293 | ... | ... | 0.013 | 0 | 0.013 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007306 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007319 | ... | ... | 0.013 | 0 | 0.013 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007331 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007344 | ... | ... | 0.013 | 0 | 0.013 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007357 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007369 | ... | ... | 0.013 | 0 | 0.013 | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007381 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007393 | ... | ... | 0.013 | 0 | 0.013 | 461000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007404 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007415 | ... | ... | 0.013 | 0 | 0.013 | 463000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007426 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007436 | ... | ... | 0.013 | 0 | 0.013 | 465000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007447 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007457 | ... | ... | 0.013 | 0 | 0.013 | 467000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007467 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007478 | ... | ... | 0.013 | 0 | 0.013 | 469000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007488 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007499 | ... | ... | 0.013 | 0 | 0.013 | 471000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007509 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00752 | ... | ... | 0.013 | 0 | 0.013 | 473000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007531 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007542 | ... | ... | 0.013 | 0 | 0.013 | 475000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007552 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007573 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007592 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00761 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007628 | ... | ... | 0.013 | 0 | 0.013 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007646 | ... | ... | 0.013 | 0 | 0.013 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007663 | ... | ... | 0.013 | 0 | 0.013 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007681 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007698 | ... | ... | 0.013 | 0 | 0.013 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007715 | ... | ... | 0.013 | 0 | 0.013 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007733 | ... | ... | 0.013 | 0 | 0.013 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00775 | ... | ... | 0.013 | 0 | 0.013 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007766 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007782 | ... | ... | 0.013 | 0 | 0.013 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007797 | ... | ... | 0.013 | 0 | 0.013 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007813 | ... | ... | 0.013 | 0 | 0.013 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007828 | ... | ... | 0.013 | 0 | 0.013 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007843 | ... | ... | 0.013 | 0 | 0.013 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007858 | ... | ... | 0.013 | 0 | 0.013 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007873 | ... | ... | 0.013 | 0 | 0.013 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007888 | ... | ... | 0.013 | 0 | 0.013 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007903 | ... | ... | 0.013 | 0 | 0.013 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007917 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007931 | ... | ... | 0.013 | 0 | 0.013 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007943 | ... | ... | 0.013 | 0 | 0.013 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007956 | ... | ... | 0.013 | 0 | 0.013 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007969 | ... | ... | 0.013 | 0 | 0.013 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007982 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007995 | ... | ... | 0.013 | 0 | 0.013 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008008 | ... | ... | 0.013 | 0 | 0.013 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008021 | ... | ... | 0.013 | 0 | 0.013 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008034 | ... | ... | 0.013 | 0 | 0.013 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008047 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00806 | ... | ... | 0.013 | 0 | 0.013 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008072 | ... | ... | 0.013 | 0 | 0.013 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008085 | ... | ... | 0.013 | 0 | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008097 | ... | ... | 0.013 | 0 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008109 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00812 | ... | ... | 0.013 | 0 | 0.013 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008131 | ... | ... | 0.013 | 0 | 0.013 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008142 | ... | ... | 0.013 | 0 | 0.013 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008152 | ... | ... | 0.013 | 0 | 0.013 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008163 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008174 | ... | ... | 0.013 | 0 | 0.013 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008184 | ... | ... | 0.013 | 0 | 0.013 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008195 | ... | ... | 0.013 | 0 | 0.013 | 566000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008205 | ... | ... | 0.013 | 0 | 0.013 | 568000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008216 | ... | ... | 0.013 | 0 | 0.013 | 570000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.