Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.060775 | ... | ... | 250.250 | 5.850 | 256.100 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.003107 |
| -0.05495 | ... | ... | 222.250 | 5.850 | 228.100 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.003076 |
| -0.054514 | ... | ... | 220.250 | 5.850 | 226.100 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.003073 |
| -0.054075 | ... | ... | 218.250 | 5.850 | 224.100 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.00307 |
| -0.053634 | ... | ... | 216.250 | 5.850 | 222.100 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.003068 |
| -0.053192 | ... | ... | 214.250 | 5.850 | 220.100 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.003065 |
| -0.052747 | ... | ... | 212.250 | 5.850 | 218.100 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.003062 |
| -0.0523 | ... | ... | 210.250 | 5.850 | 216.100 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.003059 |
| -0.051851 | ... | ... | 208.250 | 5.850 | 214.100 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.003056 |
| -0.051401 | ... | ... | 206.250 | 5.850 | 212.100 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.003053 |
| -0.050949 | ... | ... | 204.250 | 5.850 | 210.100 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.00305 |
| -0.050496 | ... | ... | 202.250 | 5.850 | 208.100 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.003047 |
| -0.050041 | ... | ... | 200.250 | 5.850 | 206.100 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.003044 |
| -0.049585 | ... | ... | 198.250 | 5.850 | 204.100 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.003041 |
| -0.049127 | ... | ... | 196.250 | 5.850 | 202.100 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.003037 |
| -0.048668 | ... | ... | 194.250 | 5.850 | 200.100 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.003034 |
| -0.048208 | ... | ... | 192.250 | 5.850 | 198.100 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.00303 |
| -0.047746 | ... | ... | 190.250 | 5.850 | 196.100 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.003027 |
| -0.047284 | ... | ... | 188.250 | 5.850 | 194.100 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.003023 |
| -0.04682 | ... | ... | 186.250 | 5.850 | 192.100 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.003019 |
| -0.046355 | ... | ... | 184.250 | 5.850 | 190.100 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.003016 |
| -0.045889 | ... | ... | 182.250 | 5.850 | 188.100 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.003012 |
| -0.045422 | ... | ... | 180.250 | 5.850 | 186.100 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.003009 |
| -0.044954 | ... | ... | 178.250 | 5.850 | 184.100 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.003005 |
| -0.044485 | ... | ... | 176.250 | 5.850 | 182.100 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.003001 |
| -0.044015 | ... | ... | 174.250 | 5.850 | 180.100 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.002997 |
| -0.043543 | ... | ... | 172.250 | 5.850 | 178.100 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.002993 |
| -0.043071 | ... | ... | 170.250 | 5.850 | 176.100 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.002989 |
| -0.042599 | ... | ... | 168.250 | 5.850 | 174.100 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.002985 |
| -0.042125 | ... | ... | 166.250 | 5.850 | 172.100 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.002981 |
| -0.041651 | ... | ... | 164.250 | 5.850 | 170.100 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.002976 |
| -0.041175 | ... | ... | 162.250 | 5.850 | 168.100 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.002972 |
| -0.0407 | ... | ... | 160.250 | 5.850 | 166.100 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.002968 |
| -0.040223 | ... | ... | 158.250 | 5.850 | 164.100 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.002964 |
| -0.039746 | ... | ... | 156.250 | 5.850 | 162.100 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.002959 |
| -0.039268 | ... | ... | 154.250 | 5.850 | 160.100 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.002955 |
| -0.038789 | ... | ... | 152.250 | 5.850 | 158.100 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.00295 |
| -0.03831 | ... | ... | 150.250 | 5.850 | 156.100 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.002946 |
| -0.03783 | ... | ... | 148.250 | 5.850 | 154.100 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.002941 |
| -0.03735 | ... | ... | 146.250 | 5.850 | 152.100 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.002936 |
| -0.036869 | ... | ... | 144.250 | 5.850 | 150.100 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.002931 |
| -0.036388 | ... | ... | 142.250 | 5.850 | 148.100 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.002926 |
| -0.035906 | ... | ... | 140.250 | 5.850 | 146.100 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.002921 |
| -0.035423 | ... | ... | 138.250 | 5.850 | 144.100 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.002915 |
| -0.034941 | ... | ... | 136.250 | 5.850 | 142.100 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.00291 |
| -0.034457 | ... | ... | 134.250 | 5.850 | 140.100 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.002905 |
| -0.033973 | ... | ... | 132.250 | 5.850 | 138.100 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.0029 |
| -0.033489 | ... | ... | 130.250 | 5.850 | 136.100 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.002895 |
| -0.033004 | ... | ... | 128.250 | 5.850 | 134.100 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.002889 |
| -0.032519 | ... | ... | 126.250 | 5.850 | 132.100 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.002884 |
| -0.032033 | ... | ... | 124.250 | 5.850 | 130.100 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.002878 |
| -0.031547 | ... | ... | 122.250 | 5.850 | 128.100 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.002872 |
| -0.031304 | ... | ... | 121.250 | 5.850 | 127.100 | 229000 | 0.013 | 0 | 0.013 | ... | ... | -0.002869 |
| -0.031061 | ... | ... | 120.250 | 5.850 | 126.100 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.002866 |
| -0.030817 | ... | ... | 119.250 | 5.850 | 125.100 | 231000 | 0.013 | 0 | 0.013 | ... | ... | -0.002863 |
| -0.030574 | ... | ... | 118.250 | 5.850 | 124.100 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.00286 |
| -0.03033 | ... | ... | 117.250 | 5.850 | 123.100 | 233000 | 0.013 | 0 | 0.013 | ... | ... | -0.002857 |
| -0.030086 | ... | ... | 116.250 | 5.850 | 122.100 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.002854 |
| -0.029843 | ... | ... | 115.250 | 5.850 | 121.100 | 235000 | 0.013 | 0 | 0.013 | ... | ... | -0.002851 |
| -0.029599 | ... | ... | 114.250 | 5.850 | 120.100 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.002848 |
| -0.029355 | ... | ... | 113.250 | 5.850 | 119.100 | 237000 | 0.013 | 0 | 0.013 | ... | ... | -0.002845 |
| -0.029111 | ... | ... | 112.250 | 5.850 | 118.100 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.002842 |
| -0.028867 | ... | ... | 111.250 | 5.850 | 117.100 | 239000 | 0.013 | 0 | 0.013 | ... | ... | -0.002839 |
| -0.028623 | ... | ... | 110.250 | 5.850 | 116.100 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.002835 |
| -0.028379 | ... | ... | 109.250 | 5.850 | 115.100 | 241000 | 0.013 | 0 | 0.013 | ... | ... | -0.002832 |
| -0.028134 | ... | ... | 108.250 | 5.850 | 114.100 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.002829 |
| -0.02789 | ... | ... | 107.250 | 5.850 | 113.100 | 243000 | 0.013 | 0 | 0.013 | ... | ... | -0.002825 |
| -0.027646 | ... | ... | 106.250 | 5.850 | 112.100 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.002822 |
| -0.027401 | ... | ... | 105.250 | 5.850 | 111.100 | 245000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002818 |
| -0.027157 | ... | ... | 104.250 | 5.850 | 110.100 | 246000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002815 |
| -0.026912 | ... | ... | 103.250 | 5.850 | 109.100 | 247000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002811 |
| -0.026667 | ... | ... | 102.250 | 5.850 | 108.100 | 248000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002808 |
| -0.026423 | ... | ... | 101.250 | 5.850 | 107.100 | 249000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002804 |
| -0.026178 | ... | ... | 100.250 | 5.850 | 106.100 | 250000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002801 |
| -0.025933 | ... | ... | 99.250 | 5.850 | 105.100 | 251000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002797 |
| -0.025688 | ... | ... | 98.250 | 5.850 | 104.100 | 252000 | 0.025 | 0 | 0.025 | ... | ... | -0.004894 |
| -0.025443 | ... | ... | 97.250 | 5.850 | 103.100 | 253000 | 0.025 | 0 | 0.025 | ... | ... | -0.004887 |
| -0.025198 | ... | ... | 96.250 | 5.850 | 102.100 | 254000 | 0.025 | 0 | 0.025 | ... | ... | -0.00488 |
| -0.024953 | ... | ... | 95.250 | 5.850 | 101.100 | 255000 | 0.025 | 0 | 0.025 | ... | ... | -0.004873 |
| -0.024708 | ... | ... | 94.250 | 5.850 | 100.100 | 256000 | 0.025 | 0 | 0.025 | ... | ... | -0.004866 |
| -0.024463 | ... | ... | 93.250 | 5.850 | 99.100 | 257000 | 0.025 | 0 | 0.025 | ... | ... | -0.004859 |
| -0.024217 | ... | ... | 92.250 | 5.850 | 98.100 | 258000 | 0.025 | 0 | 0.025 | ... | ... | -0.004851 |
| -0.023972 | ... | ... | 91.250 | 5.850 | 97.100 | 259000 | 0.025 | 0 | 0.025 | ... | ... | -0.004844 |
| -0.023727 | ... | ... | 90.250 | 5.850 | 96.100 | 260000 | 0.025 | 0 | 0.025 | ... | ... | -0.004837 |
| -0.023481 | ... | ... | 89.250 | 5.850 | 95.100 | 261000 | 0.025 | 0 | 0.025 | ... | ... | -0.004829 |
| -0.023236 | ... | ... | 88.250 | 5.850 | 94.100 | 262000 | 0.025 | 0 | 0.025 | ... | ... | -0.004822 |
| -0.02299 | ... | ... | 87.250 | 5.850 | 93.100 | 263000 | 0.025 | 0 | 0.025 | ... | ... | -0.004814 |
| -0.022745 | ... | ... | 86.250 | 5.850 | 92.100 | 264000 | 0.025 | 0 | 0.025 | ... | ... | -0.004807 |
| -0.022499 | ... | ... | 85.250 | 5.850 | 91.100 | 265000 | 0.025 | 0 | 0.025 | ... | ... | -0.004799 |
| -0.022254 | ... | ... | 84.250 | 5.850 | 90.100 | 266000 | 0.025 | 0 | 0.025 | ... | ... | -0.004791 |
| -0.022008 | ... | ... | 83.250 | 5.850 | 89.100 | 267000 | 0.025 | 0 | 0.025 | ... | ... | -0.004783 |
| -0.021762 | ... | ... | 82.250 | 5.850 | 88.100 | 268000 | 0.025 | 0 | 0.025 | ... | ... | -0.004775 |
| -0.021516 | ... | ... | 81.250 | 5.850 | 87.100 | 269000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.004767 |
| -0.02127 | ... | ... | 80.250 | 5.850 | 86.100 | 270000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.004759 |
| -0.021024 | ... | ... | 79.250 | 5.850 | 85.100 | 271000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.00475 |
| -0.020778 | ... | ... | 78.250 | 5.850 | 84.100 | 272000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.004742 |
| -0.020532 | ... | ... | 77.250 | 5.850 | 83.100 | 273000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.004734 |
| -0.020286 | ... | ... | 76.250 | 5.850 | 82.100 | 274000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.004725 |
| -0.02004 | ... | ... | 75.250 | 5.850 | 81.100 | 275000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.004716 |
| -0.019794 | ... | ... | 74.250 | 5.850 | 80.100 | 276000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.004708 |
| -0.019548 | ... | ... | 73.250 | 5.850 | 79.100 | 277000 | 0.050 | 0 | 0.050 | ... | ... | -0.008414 |
| -0.019302 | ... | ... | 72.250 | 5.850 | 78.100 | 278000 | 0.050 | 0 | 0.050 | ... | ... | -0.008396 |
| -0.019055 | ... | ... | 71.250 | 5.850 | 77.100 | 279000 | 0.050 | 0 | 0.050 | ... | ... | -0.008378 |
| -0.018809 | ... | ... | 70.250 | 5.850 | 76.100 | 280000 | 0.050 | -0.025 | 0.075 | 0.050 | 0.050 | -0.00836 |
| -0.018563 | ... | ... | 69.250 | 5.850 | 75.100 | 281000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.008342 |
| -0.018316 | ... | ... | 68.250 | 5.850 | 74.100 | 282000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.008323 |
| -0.01807 | ... | ... | 67.250 | 5.850 | 73.100 | 283000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.008304 |
| -0.017823 | ... | ... | 66.250 | 5.850 | 72.100 | 284000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.008285 |
| -0.017577 | ... | ... | 65.275 | 5.825 | 71.100 | 285000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.008266 |
| -0.01733 | ... | ... | 64.275 | 5.825 | 70.100 | 286000 | 0.050 | -0.025 | 0.075 | 0.075 | 0.075 | -0.008246 |
| -0.017083 | ... | ... | 63.275 | 5.825 | 69.100 | 287000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.011502 |
| -0.016837 | ... | ... | 62.275 | 5.825 | 68.100 | 288000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.011472 |
| -0.01659 | ... | ... | 61.275 | 5.825 | 67.100 | 289000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.011442 |
| -0.018885 | ... | ... | 60.275 | 5.850 | 66.125 | 290000 | 0.075 | -0.025 | 0.100 | 0.100 | 0.050 | -0.011411 |
| -0.018761 | ... | ... | 59.800 | 5.825 | 65.625 | 290500 | 0.075 | -0.050 | 0.125 | ... | ... | -0.011395 |
| -0.018638 | ... | ... | 59.300 | 5.825 | 65.125 | 291000 | 0.075 | -0.050 | 0.125 | ... | ... | -0.01138 |
| -0.018514 | ... | ... | 58.800 | 5.825 | 64.625 | 291500 | 0.075 | -0.050 | 0.125 | ... | ... | -0.011364 |
| -0.01839 | ... | ... | 58.300 | 5.825 | 64.125 | 292000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.014355 |
| -0.018267 | ... | ... | 57.800 | 5.825 | 63.625 | 292500 | 0.100 | -0.025 | 0.125 | ... | ... | -0.014334 |
| -0.018143 | ... | ... | 57.300 | 5.825 | 63.125 | 293000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.014313 |
| -0.018019 | ... | ... | 56.800 | 5.825 | 62.625 | 293500 | 0.100 | -0.025 | 0.125 | ... | ... | -0.014291 |
| -0.017896 | ... | ... | 56.300 | 5.825 | 62.125 | 294000 | 0.100 | -0.025 | 0.125 | 0.100 | 0.100 | -0.01427 |
| -0.017772 | ... | ... | 55.800 | 5.825 | 61.625 | 294500 | 0.100 | -0.050 | 0.150 | ... | ... | -0.014248 |
| -0.017648 | ... | ... | 55.325 | 5.800 | 61.125 | 295000 | 0.100 | -0.050 | 0.150 | 0.125 | 0.125 | -0.014226 |
| -0.017524 | ... | ... | 54.825 | 5.800 | 60.625 | 295500 | 0.100 | -0.050 | 0.150 | ... | ... | -0.014205 |
| -0.017401 | ... | ... | 54.325 | 5.800 | 60.125 | 296000 | 0.100 | -0.050 | 0.150 | ... | ... | -0.014183 |
| -0.019733 | ... | ... | 53.825 | 5.825 | 59.650 | 296500 | 0.100 | -0.050 | 0.150 | ... | ... | -0.014161 |
| -0.019609 | ... | ... | 53.325 | 5.825 | 59.150 | 297000 | 0.100 | -0.050 | 0.150 | ... | ... | -0.014138 |
| -0.019484 | ... | ... | 52.825 | 5.825 | 58.650 | 297500 | 0.125 | -0.025 | 0.150 | ... | ... | -0.016906 |
| -0.019359 | ... | ... | 52.325 | 5.825 | 58.150 | 298000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.016878 |
| -0.019234 | ... | ... | 51.825 | 5.825 | 57.650 | 298500 | 0.125 | -0.025 | 0.150 | ... | ... | -0.01685 |
| -0.01911 | ... | ... | 51.350 | 5.800 | 57.150 | 299000 | 0.125 | -0.050 | 0.175 | ... | ... | -0.016821 |
| -0.018985 | ... | ... | 50.850 | 5.800 | 56.650 | 299500 | 0.125 | -0.050 | 0.175 | ... | ... | -0.016792 |
| -0.01886 | ... | ... | 50.350 | 5.800 | 56.150 | 300000 | 0.125 | -0.050 | 0.175 | 0.150 | 0.150 | -0.016763 |
| -0.018735 | ... | ... | 49.850 | 5.800 | 55.650 | 300500 | 0.125 | -0.050 | 0.175 | ... | ... | -0.016734 |
| -0.020982 | ... | ... | 49.350 | 5.825 | 55.175 | 301000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.019331 |
| -0.020856 | ... | ... | 48.850 | 5.825 | 54.675 | 301500 | 0.150 | -0.025 | 0.175 | ... | ... | -0.019296 |
| -0.020729 | ... | ... | 48.350 | 5.825 | 54.175 | 302000 | 0.150 | -0.050 | 0.200 | 0.150 | 0.150 | -0.019261 |
| -0.020603 | ... | ... | 47.875 | 5.800 | 53.675 | 302500 | 0.150 | -0.050 | 0.200 | ... | ... | -0.019225 |
| -0.020476 | ... | ... | 47.375 | 5.800 | 53.175 | 303000 | 0.150 | -0.050 | 0.200 | ... | ... | -0.019189 |
| -0.020349 | ... | ... | 46.875 | 5.800 | 52.675 | 303500 | 0.150 | -0.050 | 0.200 | ... | ... | -0.019152 |
| -0.022516 | ... | ... | 46.375 | 5.825 | 52.200 | 304000 | 0.150 | -0.050 | 0.200 | 0.175 | 0.175 | -0.019116 |
| -0.022387 | ... | ... | 45.875 | 5.825 | 51.700 | 304500 | 0.175 | -0.025 | 0.200 | 0.175 | 0.175 | -0.021565 |
| -0.022258 | ... | ... | 45.400 | 5.800 | 51.200 | 305000 | 0.175 | -0.050 | 0.225 | 0.175 | 0.175 | -0.021522 |
| -0.022129 | ... | ... | 44.900 | 5.800 | 50.700 | 305500 | 0.175 | -0.050 | 0.225 | 0.175 | 0.175 | -0.021478 |
| -0.022 | ... | ... | 44.400 | 5.800 | 50.200 | 306000 | 0.175 | -0.050 | 0.225 | 0.175 | 0.175 | -0.021434 |
| -0.021871 | ... | ... | 43.900 | 5.800 | 49.700 | 306500 | 0.175 | -0.050 | 0.225 | ... | ... | -0.021389 |
| -0.023959 | ... | ... | 43.400 | 5.825 | 49.225 | 307000 | 0.175 | -0.050 | 0.225 | 0.175 | 0.175 | -0.021344 |
| -0.023827 | ... | ... | 42.925 | 5.800 | 48.725 | 307500 | 0.200 | -0.025 | 0.225 | ... | ... | -0.023664 |
| -0.023694 | ... | ... | 42.425 | 5.800 | 48.225 | 308000 | 0.200 | -0.050 | 0.250 | 0.200 | 0.200 | -0.023612 |
| -0.023562 | ... | ... | 41.925 | 5.800 | 47.725 | 308500 | 0.200 | -0.050 | 0.250 | ... | ... | -0.02356 |
| -0.023429 | ... | ... | 41.425 | 5.800 | 47.225 | 309000 | 0.200 | -0.050 | 0.250 | 0.200 | 0.200 | -0.023507 |
| -0.023296 | ... | ... | 40.925 | 5.800 | 46.725 | 309500 | 0.200 | -0.050 | 0.250 | ... | ... | -0.023453 |
| -0.025308 | ... | ... | 40.450 | 5.800 | 46.250 | 310000 | 0.225 | -0.025 | 0.250 | 0.225 | 0.225 | -0.025662 |
| -0.025171 | ... | ... | 39.950 | 5.800 | 45.750 | 310500 | 0.225 | -0.050 | 0.275 | ... | ... | -0.025601 |
| -0.025034 | ... | ... | 39.450 | 5.800 | 45.250 | 311000 | 0.225 | -0.050 | 0.275 | ... | ... | -0.025539 |
| -0.024897 | ... | ... | 38.950 | 5.800 | 44.750 | 311500 | 0.225 | -0.050 | 0.275 | ... | ... | -0.025477 |
| -0.02476 | ... | ... | 38.450 | 5.800 | 44.250 | 312000 | 0.225 | -0.050 | 0.275 | ... | ... | -0.025414 |
| -0.026698 | ... | ... | 37.975 | 5.800 | 43.775 | 312500 | 0.225 | -0.050 | 0.275 | ... | ... | -0.025351 |
| -0.026557 | ... | ... | 37.475 | 5.800 | 43.275 | 313000 | 0.250 | -0.050 | 0.300 | ... | ... | -0.027447 |
| -0.026415 | ... | ... | 36.975 | 5.800 | 42.775 | 313500 | 0.250 | -0.050 | 0.300 | ... | ... | -0.027376 |
| -0.026273 | ... | ... | 36.500 | 5.775 | 42.275 | 314000 | 0.250 | -0.050 | 0.300 | 0.225 | 0.225 | -0.027303 |
| -0.026131 | ... | ... | 36 | 5.775 | 41.775 | 314500 | 0.250 | -0.050 | 0.300 | ... | ... | -0.02723 |
| -0.027996 | ... | ... | 35.500 | 5.800 | 41.300 | 315000 | 0.250 | -0.075 | 0.325 | 0.250 | 0.250 | -0.027157 |
| -0.027849 | ... | ... | 35 | 5.800 | 40.800 | 315500 | 0.275 | -0.050 | 0.325 | ... | ... | -0.029153 |
| -0.027701 | ... | ... | 34.525 | 5.775 | 40.300 | 316000 | 0.275 | -0.050 | 0.325 | 0.275 | 0.250 | -0.02907 |
| -0.027553 | ... | ... | 34.025 | 5.775 | 39.800 | 316500 | 0.275 | -0.075 | 0.350 | ... | ... | -0.028987 |
| -0.02935 | ... | ... | 33.550 | 5.775 | 39.325 | 317000 | 0.275 | -0.075 | 0.350 | ... | ... | -0.028903 |
| -0.029196 | ... | ... | 33.050 | 5.775 | 38.825 | 317500 | 0.275 | -0.075 | 0.350 | 0.275 | 0.275 | -0.028818 |
| -0.029042 | ... | ... | 32.550 | 5.775 | 38.325 | 318000 | 0.300 | -0.075 | 0.375 | ... | ... | -0.030717 |
| -0.028887 | ... | ... | 32.075 | 5.750 | 37.825 | 318500 | 0.300 | -0.075 | 0.375 | 0.275 | 0.275 | -0.030623 |
| -0.030617 | ... | ... | 31.575 | 5.775 | 37.350 | 319000 | 0.300 | -0.100 | 0.400 | 0.325 | 0.325 | -0.030527 |
| -0.030455 | ... | ... | 31.100 | 5.750 | 36.850 | 319500 | 0.300 | -0.100 | 0.400 | ... | ... | -0.03043 |
| -0.030294 | 36.800 | 32.050 | 30.600 | 5.750 | 36.350 | 320000 | 0.325 | -0.100 | 0.425 | 0.400 | 0.300 | -0.032243 |
| -0.031963 | ... | ... | 30.125 | 5.750 | 35.875 | 320500 | 0.325 | -0.100 | 0.425 | ... | ... | -0.032137 |
| -0.031794 | ... | ... | 29.625 | 5.750 | 35.375 | 321000 | 0.325 | -0.125 | 0.450 | 0.350 | 0.350 | -0.032029 |
| -0.031624 | ... | ... | 29.150 | 5.725 | 34.875 | 321500 | 0.350 | -0.100 | 0.450 | 0.325 | 0.325 | -0.033767 |
| -0.033233 | ... | ... | 28.650 | 5.750 | 34.400 | 322000 | 0.350 | -0.125 | 0.475 | ... | ... | -0.033648 |
| -0.033056 | ... | ... | 28.175 | 5.725 | 33.900 | 322500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.032877 | ... | ... | 27.700 | 5.700 | 33.400 | 323000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.034427 | ... | ... | 27.225 | 5.700 | 32.925 | 323500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.03424 | ... | ... | 26.725 | 5.700 | 32.425 | 324000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.035737 | ... | ... | 26.250 | 5.700 | 31.950 | 324500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.035542 | ... | ... | 25.775 | 5.675 | 31.450 | 325000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.036988 | ... | ... | 25.300 | 5.675 | 30.975 | 325500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.036783 | ... | ... | 24.825 | 5.650 | 30.475 | 326000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.038179 | ... | ... | 24.350 | 5.650 | 30 | 326500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.037963 | ... | ... | 23.875 | 5.625 | 29.500 | 327000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.03931 | ... | ... | 23.400 | 5.625 | 29.025 | 327500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.039083 | ... | ... | 22.950 | 5.575 | 28.525 | 328000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.040379 | ... | ... | 22.475 | 5.575 | 28.050 | 328500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.041636 | ... | ... | 22 | 5.575 | 27.575 | 329000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.042854 | ... | ... | 21.550 | 5.550 | 27.100 | 329500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.042595 | 24.250 | 23.250 | 21.075 | 5.525 | 26.600 | 330000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.043763 | ... | ... | 20.625 | 5.500 | 26.125 | 330500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.044894 | ... | ... | 20.175 | 5.475 | 25.650 | 331000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.045987 | ... | ... | 19.725 | 5.450 | 25.175 | 331500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.047042 | ... | ... | 19.275 | 5.425 | 24.700 | 332000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.04806 | ... | ... | 18.825 | 5.400 | 24.225 | 332500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.049042 | ... | ... | 18.375 | 5.375 | 23.750 | 333000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.049987 | 20.250 | 20.250 | 17.925 | 5.350 | 23.275 | 333500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.052137 | 19.450 | 19.450 | 17.500 | 5.325 | 22.825 | 334000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.052987 | ... | ... | 17.050 | 5.300 | 22.350 | 334500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0538 | ... | ... | 16.625 | 5.250 | 21.875 | 335000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.055743 | ... | ... | 16.200 | 5.225 | 21.425 | 335500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.056463 | 18.300 | 17.575 | 15.775 | 5.175 | 20.950 | 336000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.058263 | ... | ... | 15.350 | 5.150 | 20.500 | 336500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.059977 | ... | ... | 14.925 | 5.125 | 20.050 | 337000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.061607 | ... | ... | 14.525 | 5.075 | 19.600 | 337500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.063156 | ... | ... | 14.125 | 5.025 | 19.150 | 338000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.064624 | ... | ... | 13.700 | 5 | 18.700 | 338500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.066012 | ... | ... | 13.300 | 4.950 | 18.250 | 339000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.06732 | ... | ... | 12.900 | 4.900 | 17.800 | 339500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.069481 | 14.700 | 13.600 | 12.525 | 4.850 | 17.375 | 340000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.07061 | ... | ... | 12.125 | 4.800 | 16.925 | 340500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.072544 | ... | ... | 11.750 | 4.750 | 16.500 | 341000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.074355 | ... | ... | 11.375 | 4.700 | 16.075 | 341500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.076044 | ... | ... | 11 | 4.650 | 15.650 | 342000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.077613 | ... | ... | 10.650 | 4.575 | 15.225 | 342500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.079063 | ... | ... | 10.275 | 4.525 | 14.800 | 343000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.081162 | ... | ... | 9.925 | 4.475 | 14.400 | 343500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.082357 | 14.050 | 11.200 | 9.575 | 4.400 | 13.975 | 344000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.08416 | ... | ... | 9.250 | 4.325 | 13.575 | 344500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.085807 | 13.200 | 10.475 | 8.900 | 4.275 | 13.175 | 345000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.087299 | ... | ... | 8.575 | 4.200 | 12.775 | 345500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.089303 | 9.600 | 9.600 | 8.250 | 4.150 | 12.400 | 346000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.090473 | ... | ... | 7.925 | 4.075 | 12 | 346500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.092121 | 11.775 | 10.875 | 7.625 | 4 | 11.625 | 347000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.093584 | ... | ... | 7.325 | 3.925 | 11.250 | 347500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.094864 | ... | ... | 7.025 | 3.850 | 10.875 | 348000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.096542 | ... | ... | 6.725 | 3.800 | 10.525 | 348500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.097446 | 10.050 | 10.050 | 6.450 | 3.700 | 10.150 | 349000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.098719 | ... | ... | 6.175 | 3.625 | 9.800 | 349500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.099786 | 9.500 | 7.325 | 5.900 | 3.550 | 9.450 | 350000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.101171 | ... | ... | 5.650 | 3.475 | 9.125 | 350500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.101814 | 8.125 | 6 | 5.400 | 3.375 | 8.775 | 351000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.102755 | ... | ... | 5.150 | 3.300 | 8.450 | 351500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.10347 | 8.225 | 7.525 | 4.900 | 3.225 | 8.125 | 352000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.104446 | ... | ... | 4.675 | 3.150 | 7.825 | 352500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.105182 | 6.800 | 6.800 | 4.450 | 3.075 | 7.525 | 353000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.105676 | 6.525 | 6.525 | 4.250 | 2.975 | 7.225 | 353500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.105931 | 5.800 | 4.800 | 4.025 | 2.900 | 6.925 | 354000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.10641 | ... | ... | 3.825 | 2.825 | 6.650 | 354500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.106639 | 5.575 | 5.425 | 3.625 | 2.750 | 6.375 | 355000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.106619 | ... | ... | 3.450 | 2.650 | 6.100 | 355500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.106808 | 5.875 | 4.450 | 3.275 | 2.575 | 5.850 | 356000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.106745 | ... | ... | 3.100 | 2.500 | 5.600 | 356500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.106429 | 4.850 | 4.800 | 2.925 | 2.425 | 5.350 | 357000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.105857 | ... | ... | 2.775 | 2.325 | 5.100 | 357500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.105496 | 4.500 | 3.025 | 2.625 | 2.250 | 4.875 | 358000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.104883 | ... | ... | 2.475 | 2.175 | 4.650 | 358500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.104016 | ... | ... | 2.350 | 2.075 | 4.425 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.103376 | ... | ... | 2.225 | 2 | 4.225 | 359500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.102492 | 4.125 | 2.450 | 2.100 | 1.925 | 4.025 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.101359 | ... | ... | 1.975 | 1.850 | 3.825 | 360500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.099975 | ... | ... | 1.875 | 1.750 | 3.625 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.09886 | ... | ... | 1.750 | 1.700 | 3.450 | 361500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.097509 | 2.800 | 2.800 | 1.650 | 1.625 | 3.275 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.095918 | ... | ... | 1.575 | 1.525 | 3.100 | 362500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.094649 | 1.950 | 1.950 | 1.475 | 1.475 | 2.950 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.09258 | ... | ... | 1.400 | 1.375 | 2.775 | 363500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.091454 | 1.575 | 1.575 | 1.325 | 1.325 | 2.650 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.08952 | ... | ... | 1.250 | 1.250 | 2.500 | 364500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.087992 | ... | ... | 1.175 | 1.200 | 2.375 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.08561 | ... | ... | 1.100 | 1.125 | 2.225 | 365500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.084341 | 1.650 | 1.650 | 1.050 | 1.075 | 2.125 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.082213 | ... | ... | 0.975 | 1.025 | 2 | 366500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.080596 | 1.300 | 1.025 | 0.925 | 0.975 | 1.900 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.078811 | ... | ... | ... | ... | 1.800 | 367500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.076857 | 1.600 | 1 | 0.825 | 0.875 | 1.700 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.07324 | ... | ... | 0.750 | 0.775 | 1.525 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.069002 | 1.375 | 0.850 | 0.675 | 0.675 | 1.350 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.065971 | 0.825 | 0.825 | 0.600 | 0.625 | 1.225 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.062491 | ... | ... | 0.550 | 0.550 | 1.100 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.059585 | ... | ... | 0.475 | 0.525 | 1 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.056316 | ... | ... | 0.450 | 0.450 | 0.900 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.052667 | 0.850 | 0.500 | 0.400 | 0.400 | 0.800 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.04985 | ... | ... | 0.350 | 0.375 | 0.725 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.04675 | ... | ... | 0.325 | 0.325 | 0.650 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.04471 | 0.525 | 0.500 | 0.300 | 0.300 | 0.600 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.042494 | 0.525 | 0.500 | 0.275 | 0.275 | 0.550 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.040098 | ... | ... | 0.250 | 0.250 | 0.500 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.037514 | ... | ... | 0.225 | 0.225 | 0.450 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.034734 | 0.375 | 0.375 | 0.200 | 0.200 | 0.400 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.033424 | ... | ... | 0.200 | 0.175 | 0.375 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.032033 | 0.300 | 0.300 | 0.175 | 0.175 | 0.350 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.03056 | ... | ... | 0.175 | 0.150 | 0.325 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.029003 | ... | ... | 0.150 | 0.150 | 0.300 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.027361 | 0.175 | 0.175 | 0.150 | 0.125 | 0.275 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.025629 | ... | ... | 0.125 | 0.125 | 0.250 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.023804 | ... | ... | 0.125 | 0.100 | 0.225 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.023967 | 0.150 | 0.150 | 0.125 | 0.100 | 0.225 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.022021 | ... | ... | 0.100 | 0.100 | 0.200 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.02216 | ... | ... | 0.100 | 0.100 | 0.200 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.022295 | ... | ... | 0.100 | 0.100 | 0.200 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.020205 | ... | ... | 0.100 | 0.075 | 0.175 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.020319 | ... | ... | 0.100 | 0.075 | 0.175 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.02043 | ... | ... | 0.075 | 0.100 | 0.175 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018189 | ... | ... | 0.075 | 0.075 | 0.150 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018281 | ... | ... | 0.075 | 0.075 | 0.150 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018371 | ... | ... | 0.075 | 0.075 | 0.150 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018459 | 0.125 | 0.100 | 0.075 | 0.075 | 0.150 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016041 | ... | ... | 0.075 | 0.050 | 0.125 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016112 | ... | ... | 0.075 | 0.050 | 0.125 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016182 | ... | ... | 0.075 | 0.050 | 0.125 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013586 | ... | ... | 0.050 | 0.050 | 0.100 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01364 | ... | ... | 0.050 | 0.050 | 0.100 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013692 | ... | ... | 0.050 | 0.050 | 0.100 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010885 | ... | ... | 0.050 | 0.025 | 0.075 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010923 | ... | ... | 0.050 | 0.025 | 0.075 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010962 | ... | ... | 0.050 | 0.025 | 0.075 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011 | ... | ... | 0.050 | 0.025 | 0.075 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011037 | ... | ... | 0.050 | 0.025 | 0.075 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011073 | ... | ... | 0.050 | 0.025 | 0.075 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01111 | ... | ... | 0.050 | 0.025 | 0.075 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007984 | ... | ... | 0.050 | 0 | 0.050 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008007 | ... | ... | 0.050 | 0 | 0.050 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00803 | ... | ... | 0.050 | 0 | 0.050 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008053 | ... | ... | 0.050 | 0 | 0.050 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008076 | ... | ... | 0.050 | 0 | 0.050 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008098 | ... | ... | 0.050 | 0 | 0.050 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00812 | ... | ... | 0.050 | 0 | 0.050 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008142 | ... | ... | 0.025 | 0.025 | 0.050 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008164 | ... | ... | 0.025 | 0.025 | 0.050 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008184 | ... | ... | 0.025 | 0.025 | 0.050 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008204 | ... | ... | 0.025 | 0.025 | 0.050 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008224 | ... | ... | 0.025 | 0.025 | 0.050 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008244 | ... | ... | 0.025 | 0.025 | 0.050 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008263 | ... | ... | 0.025 | 0.025 | 0.050 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008282 | ... | ... | 0.025 | 0.025 | 0.050 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008302 | ... | ... | 0.025 | 0.025 | 0.050 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008321 | ... | ... | 0.025 | 0.025 | 0.050 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00834 | ... | ... | 0.025 | 0.025 | 0.050 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008359 | ... | ... | 0.025 | 0.025 | 0.050 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008377 | ... | ... | 0.025 | 0.025 | 0.050 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008396 | ... | ... | 0.025 | 0.025 | 0.050 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008413 | ... | ... | 0.025 | 0.025 | 0.050 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00843 | ... | ... | 0.025 | 0.025 | 0.050 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008447 | ... | ... | 0.025 | 0.025 | 0.050 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008464 | ... | ... | 0.025 | 0.025 | 0.050 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008481 | ... | ... | 0.025 | 0.025 | 0.050 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008498 | ... | ... | 0.025 | 0.025 | 0.050 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008514 | ... | ... | 0.025 | 0.025 | 0.050 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004758 | ... | ... | 0.025 | 0 | 0.025 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004766 | ... | ... | 0.025 | 0 | 0.025 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004774 | ... | ... | 0.025 | 0 | 0.025 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004782 | ... | ... | 0.025 | 0 | 0.025 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004791 | ... | ... | 0.025 | 0 | 0.025 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004799 | ... | ... | 0.025 | 0 | 0.025 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004807 | ... | ... | 0.025 | 0 | 0.025 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004815 | ... | ... | 0.025 | 0 | 0.025 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004823 | ... | ... | 0.025 | 0 | 0.025 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004831 | ... | ... | 0.025 | 0 | 0.025 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004838 | ... | ... | 0.025 | 0 | 0.025 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004846 | ... | ... | 0.025 | 0 | 0.025 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004853 | ... | ... | 0.025 | 0 | 0.025 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00486 | ... | ... | 0.025 | 0 | 0.025 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004867 | ... | ... | 0.025 | 0 | 0.025 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004874 | ... | ... | 0.025 | 0 | 0.025 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004881 | ... | ... | 0.025 | 0 | 0.025 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004888 | ... | ... | 0.013 | 0.012 | 0.025 | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002795 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002799 | ... | ... | 0.013 | 0 | 0.013 | 461000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002803 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002806 | ... | ... | 0.013 | 0 | 0.013 | 463000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00281 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002813 | ... | ... | 0.013 | 0 | 0.013 | 465000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002816 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00282 | ... | ... | 0.013 | 0 | 0.013 | 467000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002823 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002826 | ... | ... | 0.013 | 0 | 0.013 | 469000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00283 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002833 | ... | ... | 0.013 | 0 | 0.013 | 471000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002836 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00284 | ... | ... | 0.013 | 0 | 0.013 | 473000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002843 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002849 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002856 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002862 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002868 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002874 | ... | ... | 0.013 | 0 | 0.013 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00288 | ... | ... | 0.013 | 0 | 0.013 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002886 | ... | ... | 0.013 | 0 | 0.013 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002892 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002897 | ... | ... | 0.013 | 0 | 0.013 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002903 | ... | ... | 0.013 | 0 | 0.013 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002909 | ... | ... | 0.013 | 0 | 0.013 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002914 | ... | ... | 0.013 | 0 | 0.013 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00292 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002925 | ... | ... | 0.013 | 0 | 0.013 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00293 | ... | ... | 0.013 | 0 | 0.013 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002935 | ... | ... | 0.013 | 0 | 0.013 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00294 | ... | ... | 0.013 | 0 | 0.013 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002945 | ... | ... | 0.013 | 0 | 0.013 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002949 | ... | ... | 0.013 | 0 | 0.013 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002954 | ... | ... | 0.013 | 0 | 0.013 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002959 | ... | ... | 0.013 | 0 | 0.013 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002964 | ... | ... | 0.013 | 0 | 0.013 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002969 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002974 | ... | ... | 0.013 | 0 | 0.013 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002978 | ... | ... | 0.013 | 0 | 0.013 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002983 | ... | ... | 0.013 | 0 | 0.013 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002988 | ... | ... | 0.013 | 0 | 0.013 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002992 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002997 | ... | ... | 0.013 | 0 | 0.013 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003001 | ... | ... | 0.013 | 0 | 0.013 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003005 | ... | ... | 0.013 | 0 | 0.013 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003009 | ... | ... | 0.013 | 0 | 0.013 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003013 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003017 | ... | ... | 0.013 | 0 | 0.013 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003021 | ... | ... | 0.013 | 0 | 0.013 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003025 | ... | ... | 0.013 | 0 | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003029 | ... | ... | 0.013 | 0 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003033 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003037 | ... | ... | 0.013 | 0 | 0.013 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003041 | ... | ... | 0.013 | 0 | 0.013 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003045 | ... | ... | 0.013 | 0 | 0.013 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003049 | ... | ... | 0.013 | 0 | 0.013 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003053 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003057 | ... | ... | 0.013 | 0 | 0.013 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003061 | ... | ... | 0.013 | 0 | 0.013 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003064 | ... | ... | 0.013 | 0 | 0.013 | 566000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.