Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.982602 | ... | ... | 134.100 | 2.150 | 136.250 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000694 |
0.982465 | ... | ... | 132.100 | 2.150 | 134.250 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000709 |
0.982329 | ... | ... | 130.100 | 2.150 | 132.250 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000725 |
0.982194 | ... | ... | 128.100 | 2.150 | 130.250 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.00074 |
0.98206 | ... | ... | 126.100 | 2.150 | 128.250 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000757 |
0.981927 | ... | ... | 124.100 | 2.150 | 126.250 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000773 |
0.981794 | ... | ... | 122.100 | 2.150 | 124.250 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.00079 |
0.981663 | ... | ... | 120.100 | 2.150 | 122.250 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000808 |
0.981532 | ... | ... | 118.100 | 2.150 | 120.250 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000826 |
0.981402 | ... | ... | 116.100 | 2.150 | 118.250 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000844 |
0.981273 | ... | ... | 114.100 | 2.150 | 116.250 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000863 |
0.981144 | ... | ... | 112.100 | 2.150 | 114.250 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000883 |
0.981017 | ... | ... | 110.100 | 2.150 | 112.250 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000903 |
0.980889 | ... | ... | 108.100 | 2.150 | 110.250 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000924 |
0.980763 | ... | ... | 106.100 | 2.150 | 108.250 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000945 |
0.980637 | ... | ... | 104.100 | 2.150 | 106.250 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000967 |
0.980512 | ... | ... | 102.100 | 2.150 | 104.250 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.00099 |
0.980388 | ... | ... | 100.100 | 2.150 | 102.250 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.001014 |
0.980264 | ... | ... | 98.100 | 2.150 | 100.250 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.001038 |
0.980141 | ... | ... | 96.100 | 2.150 | 98.250 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.001063 |
0.980018 | ... | ... | 94.100 | 2.150 | 96.250 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.001089 |
0.979896 | ... | ... | 92.100 | 2.150 | 94.250 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.001116 |
0.979775 | ... | ... | 90.100 | 2.150 | 92.250 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.001145 |
0.979654 | ... | ... | 88.100 | 2.150 | 90.250 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.001174 |
0.979534 | ... | ... | 86.100 | 2.150 | 88.250 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.001204 |
0.979414 | ... | ... | 84.100 | 2.150 | 86.250 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001236 |
0.979295 | ... | ... | 82.100 | 2.150 | 84.250 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.001268 |
0.979176 | ... | ... | 80.100 | 2.150 | 82.250 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.001303 |
0.979058 | ... | ... | 78.100 | 2.150 | 80.250 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001339 |
0.97894 | ... | ... | 76.100 | 2.150 | 78.250 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.001376 |
0.978823 | ... | ... | 74.100 | 2.150 | 76.250 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.001415 |
0.978707 | ... | ... | 72.100 | 2.150 | 74.250 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.001455 |
0.97859 | ... | ... | 70.100 | 2.150 | 72.250 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.001498 |
0.978475 | ... | ... | 68.100 | 2.150 | 70.250 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.001544 |
0.978417 | ... | ... | 67.100 | 2.150 | 69.250 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.001567 |
0.978359 | ... | ... | 66.100 | 2.150 | 68.250 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.001591 |
0.978302 | ... | ... | 65.100 | 2.150 | 67.250 | 179000 | 0.013 | 0 | 0.013 | ... | ... | -0.001616 |
0.978245 | ... | ... | 64.100 | 2.150 | 66.250 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.001641 |
0.978187 | ... | ... | 63.100 | 2.150 | 65.250 | 181000 | 0.013 | 0 | 0.013 | ... | ... | -0.001667 |
0.97813 | ... | ... | 62.100 | 2.150 | 64.250 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.001693 |
0.978073 | ... | ... | 61.100 | 2.150 | 63.250 | 183000 | 0.013 | 0 | 0.013 | ... | ... | -0.001721 |
0.978016 | ... | ... | 60.100 | 2.150 | 62.250 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.001749 |
0.97796 | ... | ... | 59.100 | 2.150 | 61.250 | 185000 | 0.013 | 0 | 0.013 | ... | ... | -0.001778 |
0.977903 | ... | ... | 58.100 | 2.150 | 60.250 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.001808 |
0.977846 | ... | ... | 57.100 | 2.150 | 59.250 | 187000 | 0.013 | 0 | 0.013 | ... | ... | -0.001839 |
0.97779 | ... | ... | 56.100 | 2.150 | 58.250 | 188000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.00187 |
0.977734 | ... | ... | 55.100 | 2.150 | 57.250 | 189000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001903 |
0.977677 | ... | ... | 54.100 | 2.150 | 56.250 | 190000 | 0.025 | 0 | 0.025 | ... | ... | -0.003327 |
0.977621 | ... | ... | 53.100 | 2.150 | 55.250 | 191000 | 0.025 | 0 | 0.025 | ... | ... | -0.003386 |
0.977565 | ... | ... | 52.100 | 2.150 | 54.250 | 192000 | 0.025 | 0 | 0.025 | ... | ... | -0.003447 |
0.977509 | ... | ... | 51.100 | 2.150 | 53.250 | 193000 | 0.025 | 0 | 0.025 | ... | ... | -0.003509 |
0.977453 | ... | ... | 50.100 | 2.150 | 52.250 | 194000 | 0.025 | 0 | 0.025 | ... | ... | -0.003574 |
0.977398 | ... | ... | 49.100 | 2.150 | 51.250 | 195000 | 0.025 | 0 | 0.025 | ... | ... | -0.003641 |
0.977342 | ... | ... | 48.100 | 2.150 | 50.250 | 196000 | 0.025 | 0 | 0.025 | ... | ... | -0.003711 |
0.977286 | ... | ... | 47.100 | 2.150 | 49.250 | 197000 | 0.025 | 0 | 0.025 | ... | ... | -0.003783 |
0.977231 | ... | ... | 46.100 | 2.150 | 48.250 | 198000 | 0.025 | 0 | 0.025 | ... | ... | -0.003858 |
0.977176 | ... | ... | 45.100 | 2.150 | 47.250 | 199000 | 0.025 | 0 | 0.025 | ... | ... | -0.003935 |
0.97712 | ... | ... | 44.100 | 2.150 | 46.250 | 200000 | 0.025 | 0 | 0.025 | ... | ... | -0.004015 |
0.977065 | ... | ... | 43.100 | 2.150 | 45.250 | 201000 | 0.025 | 0 | 0.025 | ... | ... | -0.004098 |
0.97701 | ... | ... | 42.100 | 2.150 | 44.250 | 202000 | 0.025 | 0 | 0.025 | ... | ... | -0.004185 |
0.976955 | ... | ... | 41.100 | 2.150 | 43.250 | 203000 | 0.025 | 0 | 0.025 | ... | ... | -0.004275 |
0.9769 | ... | ... | 40.100 | 2.150 | 42.250 | 204000 | 0.025 | 0 | 0.025 | ... | ... | -0.004368 |
0.976845 | ... | ... | 39.100 | 2.150 | 41.250 | 205000 | 0.025 | 0 | 0.025 | ... | ... | -0.004467 |
0.976791 | ... | ... | 38.100 | 2.150 | 40.250 | 206000 | 0.025 | 0 | 0.025 | ... | ... | -0.004569 |
0.976736 | ... | ... | 37.100 | 2.150 | 39.250 | 207000 | 0.025 | 0 | 0.025 | ... | ... | -0.004676 |
0.976681 | ... | ... | 36.100 | 2.150 | 38.250 | 208000 | 0.025 | 0 | 0.025 | ... | ... | -0.004787 |
0.976627 | ... | ... | 35.100 | 2.150 | 37.250 | 209000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.004904 |
0.976573 | ... | ... | 34.100 | 2.150 | 36.250 | 210000 | 0.050 | 0 | 0.050 | ... | ... | -0.008743 |
0.976518 | ... | ... | 33.100 | 2.150 | 35.250 | 211000 | 0.050 | 0 | 0.050 | ... | ... | -0.008961 |
0.976464 | ... | ... | 32.100 | 2.150 | 34.250 | 212000 | 0.050 | 0 | 0.050 | ... | ... | -0.009192 |
0.97641 | ... | ... | 31.125 | 2.125 | 33.250 | 213000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.009433 |
0.976356 | ... | ... | 30.125 | 2.125 | 32.250 | 214000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.009687 |
0.973381 | ... | ... | 29.125 | 2.150 | 31.275 | 215000 | 0.075 | 0 | 0.075 | ... | ... | -0.013633 |
0.973224 | ... | ... | 28.125 | 2.150 | 30.275 | 216000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.014015 |
0.973061 | ... | ... | 27.150 | 2.125 | 29.275 | 217000 | 0.075 | -0.025 | 0.100 | 0.100 | 0.100 | -0.014418 |
0.972891 | ... | ... | 26.150 | 2.125 | 28.275 | 218000 | 0.075 | -0.025 | 0.100 | 0.125 | 0.125 | -0.014846 |
0.969543 | ... | ... | 25.175 | 2.125 | 27.300 | 219000 | 0.100 | -0.025 | 0.125 | 0.125 | 0.125 | -0.019019 |
0.969236 | ... | ... | 24.175 | 2.125 | 26.300 | 220000 | 0.100 | -0.050 | 0.150 | ... | ... | -0.019612 |
0.96891 | ... | ... | 23.200 | 2.100 | 25.300 | 221000 | 0.100 | -0.050 | 0.150 | 0.150 | 0.150 | -0.020244 |
0.968563 | ... | ... | 22.225 | 2.075 | 24.300 | 222000 | 0.125 | -0.050 | 0.175 | 0.175 | 0.150 | -0.024673 |
0.96471 | ... | ... | 21.225 | 2.100 | 23.325 | 223000 | 0.125 | -0.075 | 0.200 | ... | ... | -0.025516 |
0.960738 | ... | ... | 20.250 | 2.100 | 22.350 | 224000 | 0.150 | -0.050 | 0.200 | ... | ... | -0.030157 |
0.960014 | ... | ... | 19.275 | 2.075 | 21.350 | 225000 | 0.150 | -0.075 | 0.225 | ... | ... | -0.031255 |
0.955698 | ... | ... | 18.325 | 2.050 | 20.375 | 226000 | 0.175 | -0.100 | 0.275 | ... | ... | -0.036203 |
0.951186 | ... | ... | 17.350 | 2.050 | 19.400 | 227000 | 0.200 | -0.100 | 0.300 | ... | ... | -0.041311 |
0.946444 | ... | ... | 16.400 | 2.025 | 18.425 | 228000 | 0.225 | -0.125 | 0.350 | ... | ... | -0.046625 |
0.938075 | ... | ... | 15.450 | 2.025 | 17.475 | 229000 | 0.275 | -0.125 | 0.400 | ... | ... | -0.055646 |
0.932734 | ... | ... | 14.525 | 1.975 | 16.500 | 230000 | 0.300 | -0.150 | 0.450 | 0.475 | 0.350 | -0.061509 |
0.923746 | 12.775 | 12.775 | 13.600 | 1.950 | 15.550 | 231000 | 0.350 | -0.175 | 0.525 | ... | ... | -0.071062 |
0.914363 | ... | ... | 12.675 | 1.925 | 14.600 | 232000 | 0.400 | -0.225 | 0.625 | 0.400 | 0.400 | -0.080971 |
0.901438 | ... | ... | 11.800 | 1.875 | 13.675 | 233000 | 0.475 | -0.250 | 0.725 | 0.800 | 0.500 | -0.094404 |
0.888056 | ... | ... | 10.925 | 1.825 | 12.750 | 234000 | 0.550 | -0.300 | 0.850 | 0.675 | 0.600 | -0.108247 |
0.871292 | ... | ... | 10.075 | 1.775 | 11.850 | 235000 | 0.625 | -0.375 | 1 | 0.975 | 0.625 | -0.122691 |
0.853921 | ... | ... | 9.250 | 1.700 | 10.950 | 236000 | 0.725 | -0.450 | 1.175 | 1.275 | 0.850 | -0.140583 |
0.833255 | ... | ... | 8.450 | 1.625 | 10.075 | 237000 | 0.850 | -0.525 | 1.375 | ... | ... | -0.161737 |
0.809473 | ... | ... | 7.675 | 1.550 | 9.225 | 238000 | 1 | -0.600 | 1.600 | 1.650 | 1 | -0.185957 |
0.78274 | ... | ... | 6.950 | 1.450 | 8.400 | 239000 | 1.175 | -0.675 | 1.850 | 1.825 | 1.825 | -0.213065 |
0.751457 | ... | ... | 6.250 | 1.375 | 7.625 | 240000 | 1.400 | -0.750 | 2.150 | 2.500 | 1.400 | -0.244655 |
0.717944 | 5.875 | 5.875 | 5.575 | 1.300 | 6.875 | 241000 | 1.650 | -0.850 | 2.500 | 2.350 | 2.350 | -0.27839 |
0.681066 | ... | ... | 4.975 | 1.200 | 6.175 | 242000 | 1.925 | -0.950 | 2.875 | 2.450 | 2.350 | -0.314222 |
0.64255 | ... | ... | 4.375 | 1.125 | 5.500 | 243000 | 2.250 | -1.050 | 3.300 | 3.300 | 2.200 | -0.353066 |
0.60173 | 4.200 | 3.375 | 3.850 | 1.025 | 4.875 | 244000 | 2.625 | -1.125 | 3.750 | 3.200 | 2.500 | -0.39413 |
0.55938 | 3.800 | 3.300 | 3.350 | 0.950 | 4.300 | 245000 | 3.050 | -1.200 | 4.250 | 4.050 | 3.650 | -0.436635 |
0.516288 | 3.200 | 2.600 | 2.900 | 0.850 | 3.750 | 246000 | 3.500 | -1.300 | 4.800 | 5 | 3.500 | -0.479789 |
0.472585 | 2.900 | 2.100 | 2.500 | 0.750 | 3.250 | 247000 | 4 | -1.400 | 5.400 | ... | ... | -0.523461 |
0.429026 | 2.275 | 1.900 | 2.150 | 0.650 | 2.800 | 248000 | 4.550 | -1.475 | 6.025 | ... | ... | -0.566891 |
0.385491 | 2.200 | 1.650 | 1.825 | 0.550 | 2.375 | 249000 | 5.125 | -1.600 | 6.725 | ... | ... | -0.610199 |
0.344271 | 2.100 | 1.425 | 1.550 | 0.475 | 2.025 | 250000 | 5.750 | -1.700 | 7.450 | ... | ... | -0.652306 |
0.304101 | 1.375 | 1.375 | 1.325 | 0.375 | 1.700 | 251000 | 6.450 | -1.750 | 8.200 | ... | ... | -0.690844 |
0.266782 | 1.400 | 1 | 1.125 | 0.300 | 1.425 | 252000 | 7.150 | -1.850 | 9 | 9.200 | 9.200 | -0.729476 |
0.233264 | 0.950 | 0.950 | 0.950 | 0.250 | 1.200 | 253000 | 7.925 | -1.900 | 9.825 | ... | ... | -0.762689 |
0.202108 | 1.100 | 0.825 | 0.825 | 0.175 | 1 | 254000 | 8.725 | -1.975 | 10.700 | ... | ... | -0.79345 |
0.176159 | ... | ... | 0.700 | 0.150 | 0.850 | 255000 | 9.575 | -2 | 11.575 | ... | ... | -0.818935 |
0.153472 | ... | ... | 0.600 | 0.125 | 0.725 | 256000 | 10.450 | -2.025 | 12.475 | 12 | 12 | -0.841097 |
0.134279 | ... | ... | 0.525 | 0.100 | 0.625 | 257000 | 11.325 | -2.050 | 13.375 | ... | ... | -0.862759 |
0.115574 | 0.575 | 0.575 | 0.450 | 0.075 | 0.525 | 258000 | 12.250 | -2.050 | 14.300 | ... | ... | -0.877784 |
0.10051 | 0.475 | 0.475 | 0.400 | 0.050 | 0.450 | 259000 | 13.175 | -2.075 | 15.250 | ... | ... | -0.892188 |
0.089355 | 0.425 | 0.375 | 0.350 | 0.050 | 0.400 | 260000 | 14.100 | -2.100 | 16.200 | ... | ... | -0.906172 |
0.078657 | ... | ... | 0.300 | 0.050 | 0.350 | 261000 | 15.050 | -2.100 | 17.150 | ... | ... | -0.916286 |
0.06829 | 0.275 | 0.275 | 0.275 | 0.025 | 0.300 | 262000 | 16 | -2.125 | 18.125 | ... | ... | -0.926028 |
0.058121 | ... | ... | 0.250 | 0 | 0.250 | 263000 | 16.975 | -2.125 | 19.100 | ... | ... | -0.931735 |
0.052096 | ... | ... | 0.225 | 0 | 0.225 | 264000 | 17.925 | -2.150 | 20.075 | ... | ... | -0.940901 |
0.046315 | ... | ... | 0.200 | 0 | 0.200 | 265000 | 18.900 | -2.150 | 21.050 | ... | ... | -0.946027 |
0.040726 | 0.175 | 0.175 | 0.175 | 0 | 0.175 | 266000 | 19.875 | -2.150 | 22.025 | ... | ... | -0.950931 |
0.035278 | 0.150 | 0.150 | 0.175 | -0.025 | 0.150 | 267000 | 20.850 | -2.150 | 23 | ... | ... | -0.95565 |
0.034174 | ... | ... | 0.150 | 0 | 0.150 | 268000 | 21.850 | -2.150 | 24 | ... | ... | -0.956292 |
0.02901 | ... | ... | 0.125 | 0 | 0.125 | 269000 | 22.825 | -2.150 | 24.975 | ... | ... | -0.960675 |
0.02386 | 0.125 | 0.100 | 0.125 | -0.025 | 0.100 | 270000 | 23.800 | -2.175 | 25.975 | ... | ... | -0.964958 |
0.023185 | ... | ... | 0.100 | 0 | 0.100 | 271000 | 24.800 | -2.150 | 26.950 | ... | ... | -0.965211 |
0.022555 | ... | ... | 0.100 | 0 | 0.100 | 272000 | 25.800 | -2.150 | 27.950 | ... | ... | -0.965442 |
0.01765 | ... | ... | 0.100 | -0.025 | 0.075 | 273000 | 26.775 | -2.150 | 28.925 | ... | ... | -0.969361 |
0.017197 | ... | ... | 0.075 | 0 | 0.075 | 274000 | 27.775 | -2.150 | 29.925 | ... | ... | -0.96944 |
0.016771 | ... | ... | 0.075 | 0 | 0.075 | 275000 | 28.775 | -2.150 | 30.925 | ... | ... | -0.969511 |
0.011942 | ... | ... | 0.075 | -0.025 | 0.050 | 276000 | 29.750 | -2.175 | 31.925 | ... | ... | -0.973156 |
0.011661 | ... | ... | 0.050 | 0 | 0.050 | 277000 | 30.750 | -2.150 | 32.900 | ... | ... | -0.973107 |
0.011395 | ... | ... | 0.050 | 0 | 0.050 | 278000 | 31.750 | -2.150 | 33.900 | ... | ... | -0.973057 |
0.011143 | ... | ... | 0.050 | 0 | 0.050 | 279000 | 32.750 | -2.150 | 34.900 | ... | ... | -0.973008 |
0.006261 | ... | ... | 0.050 | -0.025 | 0.025 | 280000 | 33.750 | -2.150 | 35.900 | ... | ... | -0.972958 |
0.006127 | ... | ... | 0.050 | -0.025 | 0.025 | 281000 | 34.750 | -2.150 | 36.900 | ... | ... | -0.972909 |
0.006 | ... | ... | 0.050 | -0.025 | 0.025 | 282000 | 35.750 | -2.150 | 37.900 | ... | ... | -0.97286 |
0.005879 | ... | ... | 0.025 | 0 | 0.025 | 283000 | 36.750 | -2.150 | 38.900 | ... | ... | -0.972811 |
0.005763 | ... | ... | 0.025 | 0 | 0.025 | 284000 | 37.750 | -2.150 | 39.900 | ... | ... | -0.972762 |
0.005653 | ... | ... | 0.025 | 0 | 0.025 | 285000 | 38.750 | -2.150 | 40.900 | ... | ... | -0.972713 |
0.005549 | ... | ... | 0.025 | 0 | 0.025 | 286000 | 39.750 | -2.150 | 41.900 | ... | ... | -0.972664 |
0.005448 | ... | ... | 0.025 | 0 | 0.025 | 287000 | 40.750 | -2.150 | 42.900 | ... | ... | -0.972615 |
0.005351 | ... | ... | 0.025 | 0 | 0.025 | 288000 | 41.750 | -2.150 | 43.900 | ... | ... | -0.972566 |
0.005259 | ... | ... | 0.025 | 0 | 0.025 | 289000 | 42.750 | -2.150 | 44.900 | ... | ... | -0.972517 |
0.005171 | ... | ... | 0.025 | 0 | 0.025 | 290000 | 43.750 | -2.150 | 45.900 | ... | ... | -0.972468 |
0.005086 | ... | ... | 0.025 | 0 | 0.025 | 291000 | 44.750 | -2.150 | 46.900 | ... | ... | -0.972419 |
0.005005 | ... | ... | 0.025 | 0 | 0.025 | 292000 | 45.750 | -2.150 | 47.900 | ... | ... | -0.972371 |
0.004927 | ... | ... | 0.025 | 0 | 0.025 | 293000 | 46.750 | -2.150 | 48.900 | ... | ... | -0.972322 |
0.002823 | ... | ... | 0.025 | -0.012 | 0.013 | 294000 | 47.750 | -2.150 | 49.900 | ... | ... | -0.972274 |
0.00278 | ... | ... | 0.025 | -0.012 | 0.013 | 295000 | 48.750 | -2.150 | 50.900 | ... | ... | -0.972225 |
0.002739 | ... | ... | 0.025 | -0.012 | 0.013 | 296000 | 49.750 | -2.150 | 51.900 | ... | ... | -0.972177 |
0.002699 | ... | ... | 0.025 | -0.012 | 0.013 | 297000 | 50.750 | -2.150 | 52.900 | ... | ... | -0.972128 |
0.00266 | ... | ... | 0.025 | -0.012 | 0.013 | 298000 | 51.750 | -2.150 | 53.900 | ... | ... | -0.97208 |
0.002622 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 52.750 | -2.150 | 54.900 | ... | ... | -0.972031 |
0.002586 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 53.750 | -2.150 | 55.900 | ... | ... | -0.971983 |
0.002551 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 54.750 | -2.150 | 56.900 | ... | ... | -0.971935 |
0.002517 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 55.750 | -2.150 | 57.900 | ... | ... | -0.971887 |
0.002485 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 56.750 | -2.150 | 58.900 | ... | ... | -0.971839 |
0.002453 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 57.750 | -2.150 | 59.900 | ... | ... | -0.971791 |
0.002423 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 58.750 | -2.150 | 60.900 | ... | ... | -0.971743 |
0.002393 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 59.750 | -2.150 | 61.900 | ... | ... | -0.971695 |
0.002365 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 60.750 | -2.150 | 62.900 | ... | ... | -0.971647 |
0.002337 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 61.750 | -2.150 | 63.900 | ... | ... | -0.971599 |
0.002309 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 62.750 | -2.150 | 64.900 | ... | ... | -0.971551 |
0.002283 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 63.750 | -2.150 | 65.900 | ... | ... | -0.971503 |
0.002257 | ... | ... | 0.013 | 0 | 0.013 | 311000 | 64.750 | -2.150 | 66.900 | ... | ... | -0.971456 |
0.002232 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 65.750 | -2.150 | 67.900 | ... | ... | -0.971408 |
0.002208 | ... | ... | 0.013 | 0 | 0.013 | 313000 | 66.750 | -2.150 | 68.900 | ... | ... | -0.971361 |
0.002184 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 67.750 | -2.150 | 69.900 | ... | ... | -0.971313 |
0.002161 | ... | ... | 0.013 | 0 | 0.013 | 315000 | 68.750 | -2.150 | 70.900 | ... | ... | -0.971265 |
0.002139 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 69.750 | -2.150 | 71.900 | ... | ... | -0.971218 |
0.002118 | ... | ... | 0.013 | 0 | 0.013 | 317000 | 70.750 | -2.150 | 72.900 | ... | ... | -0.971171 |
0.002097 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 71.750 | -2.150 | 73.900 | ... | ... | -0.971123 |
0.002076 | ... | ... | 0.013 | 0 | 0.013 | 319000 | 72.750 | -2.150 | 74.900 | ... | ... | -0.971076 |
0.002056 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 73.750 | -2.150 | 75.900 | ... | ... | -0.971029 |
0.002036 | ... | ... | 0.013 | 0 | 0.013 | 321000 | 74.750 | -2.150 | 76.900 | ... | ... | -0.970981 |
0.002017 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 75.750 | -2.150 | 77.900 | ... | ... | -0.970934 |
0.001998 | ... | ... | 0.013 | 0 | 0.013 | 323000 | 76.750 | -2.150 | 78.900 | ... | ... | -0.970887 |
0.001979 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 77.750 | -2.150 | 79.900 | ... | ... | -0.97084 |
0.001962 | ... | ... | 0.013 | 0 | 0.013 | 325000 | 78.750 | -2.150 | 80.900 | ... | ... | -0.970793 |
0.001944 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 79.750 | -2.150 | 81.900 | ... | ... | -0.970746 |
0.001927 | ... | ... | 0.013 | 0 | 0.013 | 327000 | 80.750 | -2.150 | 82.900 | ... | ... | -0.970699 |
0.00191 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 81.750 | -2.150 | 83.900 | ... | ... | -0.970652 |
0.001878 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 83.750 | -2.150 | 85.900 | ... | ... | -0.970559 |
0.001847 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 85.750 | -2.150 | 87.900 | ... | ... | -0.970465 |
0.001818 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 87.750 | -2.150 | 89.900 | ... | ... | -0.970372 |
0.001789 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 89.750 | -2.150 | 91.900 | ... | ... | -0.970279 |
0.001762 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 91.750 | -2.150 | 93.900 | ... | ... | -0.970186 |
0.001736 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 93.750 | -2.150 | 95.900 | ... | ... | -0.970093 |
0.001711 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 95.750 | -2.150 | 97.900 | ... | ... | -0.97 |
0.001687 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 97.750 | -2.150 | 99.900 | ... | ... | -0.969908 |
0.001663 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 99.750 | -2.150 | 101.900 | ... | ... | -0.969816 |
0.001641 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 101.750 | -2.150 | 103.900 | ... | ... | -0.969723 |
0.001619 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 103.750 | -2.150 | 105.900 | ... | ... | -0.969632 |
0.001598 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 105.750 | -2.150 | 107.900 | ... | ... | -0.96954 |
0.001578 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 107.750 | -2.150 | 109.900 | ... | ... | -0.969448 |
0.001558 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 109.750 | -2.150 | 111.900 | ... | ... | -0.969357 |
0.001539 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 111.750 | -2.150 | 113.900 | ... | ... | -0.969266 |
0.001521 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 113.750 | -2.150 | 115.900 | ... | ... | -0.969175 |
0.001503 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 115.750 | -2.150 | 117.900 | ... | ... | -0.969084 |
0.001486 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 117.750 | -2.150 | 119.900 | ... | ... | -0.968993 |
0.00147 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 119.750 | -2.150 | 121.900 | ... | ... | -0.968902 |
0.001454 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 121.750 | -2.150 | 123.900 | ... | ... | -0.968812 |
0.001438 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 123.750 | -2.150 | 125.900 | ... | ... | -0.968721 |
0.001423 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 125.750 | -2.150 | 127.900 | ... | ... | -0.968631 |
0.001408 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 127.750 | -2.150 | 129.900 | ... | ... | -0.968541 |
0.001393 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 129.750 | -2.150 | 131.900 | ... | ... | -0.968451 |
0.001379 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 131.750 | -2.150 | 133.900 | ... | ... | -0.968362 |
0.001366 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 133.750 | -2.150 | 135.900 | ... | ... | -0.968272 |
0.001353 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 135.750 | -2.150 | 137.900 | ... | ... | -0.968183 |
0.00134 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 137.750 | -2.150 | 139.900 | ... | ... | -0.968093 |
0.001328 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 139.750 | -2.150 | 141.900 | ... | ... | -0.968004 |
0.001315 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 141.750 | -2.150 | 143.900 | ... | ... | -0.967915 |
0.001303 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 143.750 | -2.150 | 145.900 | ... | ... | -0.967826 |
0.001292 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 145.750 | -2.150 | 147.900 | ... | ... | -0.967738 |
0.001281 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 147.750 | -2.150 | 149.900 | ... | ... | -0.967649 |
0.00127 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 149.750 | -2.150 | 151.900 | ... | ... | -0.967561 |
0.001259 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 151.750 | -2.150 | 153.900 | ... | ... | -0.967472 |
0.001248 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 153.750 | -2.150 | 155.900 | ... | ... | -0.967384 |
0.001238 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 155.750 | -2.150 | 157.900 | ... | ... | -0.967296 |
0.001228 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 157.750 | -2.150 | 159.900 | ... | ... | -0.967208 |
0.001218 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 159.750 | -2.150 | 161.900 | ... | ... | -0.96712 |
0.001209 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 161.750 | -2.150 | 163.900 | ... | ... | -0.967033 |
0.0012 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 163.750 | -2.150 | 165.900 | ... | ... | -0.966945 |
0.001191 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 165.750 | -2.150 | 167.900 | ... | ... | -0.966858 |
0.001182 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 167.750 | -2.150 | 169.900 | ... | ... | -0.966771 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.