DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 242.825
Expiration Date: 09/26/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 125.300 -0.475 124.825 118000 0.013 0 0.013 ... ... 0
0 ... ... 123.300 -0.475 122.825 120000 0.013 0 0.013 ... ... 0
0 ... ... 121.300 -0.475 120.825 122000 0.013 0 0.013 ... ... 0
0 ... ... 119.300 -0.475 118.825 124000 0.013 0 0.013 ... ... 0
0 ... ... 117.300 -0.475 116.825 126000 0.013 0 0.013 ... ... 0
0 ... ... 115.300 -0.475 114.825 128000 0.013 0 0.013 ... ... 0
0 ... ... 113.300 -0.475 112.825 130000 0.013 0 0.013 ... ... 0
0 ... ... 111.300 -0.475 110.825 132000 0.013 0 0.013 ... ... 0
0 ... ... 109.300 -0.475 108.825 134000 0.013 0 0.013 ... ... 0
0 ... ... 107.300 -0.475 106.825 136000 0.013 0 0.013 ... ... 0
0 ... ... 105.300 -0.475 104.825 138000 0.013 0 0.013 ... ... 0
0 ... ... 103.300 -0.475 102.825 140000 0.013 0 0.013 ... ... 0
0 ... ... 101.300 -0.475 100.825 142000 0.013 0 0.013 ... ... 0
0 ... ... 99.300 -0.475 98.825 144000 0.013 0 0.013 ... ... 0
0 ... ... 97.300 -0.475 96.825 146000 0.013 0 0.013 ... ... 0
0 ... ... 95.300 -0.475 94.825 148000 0.013 0 0.013 ... ... 0
0 ... ... 93.300 -0.475 92.825 150000 0.013 0 0.013 ... ... 0
0 ... ... 91.300 -0.475 90.825 152000 0.013 0 0.013 ... ... 0
0 ... ... 89.300 -0.475 88.825 154000 0.013 0 0.013 ... ... 0
0 ... ... 87.300 -0.475 86.825 156000 0.013 0 0.013 ... ... 0
0 ... ... 85.300 -0.475 84.825 158000 0.013 0 0.013 ... ... 0
0 ... ... 83.300 -0.475 82.825 160000 0.013 0 0.013 ... ... 0
0 ... ... 81.300 -0.475 80.825 162000 0.013 0 0.013 ... ... 0
0 ... ... 79.300 -0.475 78.825 164000 0.013 0 0.013 ... ... 2
3 ... ... 77.300 -0.475 76.825 166000 0.013 0 0.013 ... ... 0
0 ... ... 75.300 -0.475 74.825 168000 0.013 0 0.013 ... ... 0
0 ... ... 73.300 -0.475 72.825 170000 0.013 0 0.013 ... ... 0
0 ... ... 71.300 -0.475 70.825 172000 0.013 0 0.013 ... ... 0
0 ... ... 69.300 -0.475 68.825 174000 0.013 0 0.013 ... ... 0
0 ... ... 67.300 -0.475 66.825 176000 0.013 0 0.013 ... ... 0
0 ... ... 66.300 -0.475 65.825 177000 0.013 0 0.013 ... ... 0
0 ... ... 65.300 -0.475 64.825 178000 0.013 0 0.013 ... ... 0
0 ... ... 64.300 -0.475 63.825 179000 0.013 0 0.013 ... ... 0
0 ... ... 63.300 -0.475 62.825 180000 0.013 0 0.013 ... ... 0
0 ... ... 62.300 -0.475 61.825 181000 0.013 0 0.013 ... ... 0
0 ... ... 61.300 -0.475 60.825 182000 0.013 0 0.013 ... ... 0
0 ... ... 60.300 -0.475 59.825 183000 0.013 0 0.013 ... ... 0
0 ... ... 59.300 -0.475 58.825 184000 0.013 0 0.013 ... ... 0
0 ... ... 58.300 -0.475 57.825 185000 0.013 0 0.013 ... ... 0
0 ... ... 57.300 -0.475 56.825 186000 0.013 0 0.013 ... ... 0
0 ... ... 56.300 -0.475 55.825 187000 0.013 0 0.013 ... ... 0
0 ... ... 55.300 -0.475 54.825 188000 0.013 0 0.013 ... ... 0
0 ... ... 54.300 -0.475 53.825 189000 0.013 0 0.013 ... ... 0
0 ... ... 53.300 -0.475 52.825 190000 0.013 0 0.013 ... ... 107
0 ... ... 52.300 -0.475 51.825 191000 0.013 0 0.013 ... ... 0
0 ... ... 51.300 -0.475 50.825 192000 0.013 0 0.013 ... ... 0
0 ... ... 50.300 -0.475 49.825 193000 0.013 0 0.013 ... ... 2
0 ... ... 49.300 -0.475 48.825 194000 0.013 0 0.013 ... ... 5
0 ... ... 48.300 -0.475 47.825 195000 0.013 0 0.013 ... ... 0
0 ... ... 47.300 -0.475 46.825 196000 0.013 0 0.013 ... ... 0
0 ... ... 46.300 -0.475 45.825 197000 0.013 0 0.013 ... ... 0
0 ... ... 45.300 -0.475 44.825 198000 0.013 0 0.013 ... ... 3
0 ... ... 44.300 -0.475 43.825 199000 0.013 0 0.013 ... ... 14
0 ... ... 43.300 -0.475 42.825 200000 0.013 0 0.013 ... ... 67
0 ... ... 42.300 -0.475 41.825 201000 0.013 0 0.013 ... ... 0
0 ... ... 41.300 -0.475 40.825 202000 0.013 0 0.013 ... ... 6
0 ... ... 40.300 -0.475 39.825 203000 0.013 0 0.013 ... ... 1
0 ... ... 39.300 -0.475 38.825 204000 0.013 0 0.013 ... ... 9
0 ... ... 38.300 -0.475 37.825 205000 0.013 0 0.013 ... ... 0
0 ... ... 37.300 -0.475 36.825 206000 0.013 0 0.013 ... ... 9
0 ... ... 36.300 -0.475 35.825 207000 0.013 0 0.013 ... ... 50
0 ... ... 35.300 -0.475 34.825 208000 0.013 0 0.013 ... ... 79
0 ... ... 34.300 -0.475 33.825 209000 0.013 0 0.013 ... ... 2
0 ... ... 33.300 -0.475 32.825 210000 0.013 0 0.013 ... ... 34
3 ... ... 32.300 -0.475 31.825 211000 0.013 0 0.013 ... ... 42
1 ... ... 31.300 -0.475 30.825 212000 0.013 0 0.013 ... ... 16
0 ... ... 30.300 -0.475 29.825 213000 0.013 0 0.013 ... ... 29
1 ... ... 29.300 -0.475 28.825 214000 0.013 0 0.013 ... ... 83
0 ... ... 28.300 -0.475 27.825 215000 0.013 0 0.013 ... ... 83
0 ... ... 27.300 -0.475 26.825 216000 0.013 0 0.013 ... ... 40
0 ... ... 26.300 -0.475 25.825 217000 0.013 0 0.013 ... ... 58
0 ... ... 25.300 -0.475 24.825 218000 0.013 0 0.013 ... ... 73
0 ... ... 24.300 -0.475 23.825 219000 0.013 0 0.013 ... ... 26
8 ... ... 23.300 -0.475 22.825 220000 0.013 0 0.013 ... ... 165
0 ... ... 22.300 -0.475 21.825 221000 0.013 0 0.013 ... ... 41
0 ... ... 21.300 -0.475 20.825 222000 0.013 0 0.013 ... ... 117
0 ... ... 20.300 -0.475 19.825 223000 0.013 0 0.013 ... ... 79
0 ... ... 19.800 -0.475 19.325 223500 0.013 0 0.013 ... ... 0
0 ... ... 19.300 -0.475 18.825 224000 0.013 0 0.013 ... ... 56
0 ... ... 18.800 -0.475 18.325 224500 0.013 0 0.013 ... ... 0
0 ... ... 18.300 -0.475 17.825 225000 0.013 0 0.013 ... ... 135
0 ... ... 17.800 -0.475 17.325 225500 0.013 0 0.013 ... ... 0
2 ... ... 17.300 -0.475 16.825 226000 0.013 0 0.013 ... ... 73
0 ... ... 16.800 -0.475 16.325 226500 0.013 0 0.013 ... ... 0
6 ... ... 16.325 -0.500 15.825 227000 0.013 -0.012 0.025 ... ... 66
0 ... ... 15.825 -0.500 15.325 227500 0.013 -0.012 0.025 ... ... 0
0 ... ... 15.325 -0.500 14.825 228000 0.013 -0.012 0.025 ... ... 117
0 ... ... 14.825 -0.500 14.325 228500 0.013 -0.012 0.025 ... ... 0
0 ... ... 14.325 -0.500 13.825 229000 0.013 -0.012 0.025 ... ... 91
0 ... ... 13.825 -0.475 13.350 229500 0.025 0 0.025 ... ... 20
0 ... ... 13.325 -0.475 12.850 230000 0.025 0 0.025 ... ... 786
0 ... ... 12.825 -0.475 12.350 230500 0.025 0 0.025 ... ... 3
14 ... ... 12.325 -0.475 11.850 231000 0.025 0 0.025 ... ... 227
0 ... ... 11.825 -0.475 11.350 231500 0.025 0 0.025 ... ... 4
8 ... ... 11.325 -0.475 10.850 232000 0.025 0 0.025 ... ... 125
0 ... ... 10.825 -0.475 10.350 232500 0.025 0 0.025 ... ... 0
6 ... ... 10.325 -0.475 9.850 233000 0.025 0 0.025 ... ... 136
0 ... ... 9.825 -0.475 9.350 233500 0.025 0 0.025 ... ... 0
13 ... ... 9.350 -0.475 8.875 234000 0.050 0 0.050 0.025 0.025 298
0 ... ... 8.850 -0.475 8.375 234500 0.050 0 0.050 ... ... 1
33 ... ... 8.350 -0.475 7.875 235000 0.050 0 0.050 ... ... 435
0 ... ... 7.875 -0.475 7.400 235500 0.075 0 0.075 ... ... 57
57 ... ... 7.375 -0.475 6.900 236000 0.075 0 0.075 0.100 0.100 357
0 ... ... 6.900 -0.475 6.425 236500 0.100 0 0.100 ... ... 5
25 6.325 6.100 6.425 -0.475 5.950 237000 0.125 0 0.125 0.125 0.125 128
19 ... ... 5.950 -0.500 5.450 237500 0.125 -0.025 0.150 ... ... 42
127 ... ... 5.475 -0.475 5 238000 0.175 0 0.175 0.200 0.150 305
8 ... ... 5.025 -0.500 4.525 238500 0.200 -0.025 0.225 ... ... 5
54 ... ... 4.550 -0.475 4.075 239000 0.250 0 0.250 ... ... 159
0 ... ... 4.125 -0.500 3.625 239500 0.300 -0.025 0.325 ... ... 17
279 ... ... 3.700 -0.500 3.200 240000 0.375 -0.025 0.400 0.400 0.325 399
17 ... ... 3.275 -0.475 2.800 240500 0.475 0 0.475 ... ... 3
64 2.700 2.700 2.875 -0.475 2.400 241000 0.575 0 0.575 0.650 0.450 235
6 ... ... 2.500 -0.475 2.025 241500 0.700 0 0.700 ... ... 30
159 1.825 1.825 2.150 -0.450 1.700 242000 0.875 0.025 0.850 0.775 0.775 118
9 ... ... 1.825 -0.425 1.400 242500 1.075 0.050 1.025 ... ... 41
171 1.375 1.225 1.525 -0.400 1.125 243000 1.300 0.075 1.225 1.225 1.150 103
13 ... ... 1.250 -0.350 0.900 243500 1.575 0.125 1.450 ... ... 28
202 0.700 0.675 1.025 -0.325 0.700 244000 1.875 0.150 1.725 1.775 1.775 159
8 ... ... 0.825 -0.275 0.550 244500 2.225 0.200 2.025 ... ... 0
205 0.550 0.450 0.650 -0.225 0.425 245000 2.600 0.250 2.350 ... ... 93
10 0.350 0.350 0.525 -0.200 0.325 245500 3 0.275 2.725 ... ... 0
162 0.375 0.250 0.425 -0.175 0.250 246000 3.425 0.300 3.125 3.475 3.475 190
6 ... ... 0.325 -0.150 0.175 246500 3.850 0.325 3.525 ... ... 0
71 0.225 0.150 0.250 -0.125 0.125 247000 4.300 0.350 3.950 4.375 4.375 109
0 ... ... 0.200 -0.100 0.100 247500 4.775 0.375 4.400 ... ... 0
144 0.150 0.100 0.150 -0.050 0.100 248000 5.275 0.425 4.850 ... ... 210
2 0.125 0.125 0.125 -0.050 0.075 248500 5.750 0.425 5.325 ... ... 0
49 0.075 0.075 0.100 -0.050 0.050 249000 6.225 0.425 5.800 ... ... 113
0 ... ... 0.075 -0.025 0.050 249500 6.725 0.450 6.275 ... ... 0
348 0.050 0.050 0.075 -0.025 0.050 250000 7.225 0.450 6.775 7.275 7 449
7 ... ... 0.050 -0.025 0.025 250500 7.700 0.450 7.250 ... ... 0
33 ... ... 0.050 -0.025 0.025 251000 8.200 0.450 7.750 7.750 7.750 51
0 ... ... 0.050 -0.025 0.025 251500 8.700 0.450 8.250 ... ... 0
100 ... ... 0.025 0 0.025 252000 9.200 0.475 8.725 9.150 9.050 151
0 ... ... 0.025 0 0.025 252500 9.700 0.475 9.225 ... ... 0
65 ... ... 0.025 0 0.025 253000 10.200 0.475 9.725 ... ... 65
0 ... ... 0.025 0 0.025 253500 10.700 0.475 10.225 ... ... 0
141 ... ... 0.025 0 0.025 254000 11.200 0.475 10.725 ... ... 339
0 ... ... ... ... 0.025 254500 11.700 ... ... ... ... 0
204 ... ... 0.025 0 0.025 255000 12.200 0.475 11.725 ... ... 89
0 ... ... ... ... 0.013 255500 12.675 ... ... ... ... 0
90 ... ... 0.025 -0.012 0.013 256000 13.175 0.450 12.725 12.900 12.900 340
75 ... ... 0.025 -0.012 0.013 257000 14.175 0.450 13.725 14.050 14.050 103
77 ... ... 0.025 -0.012 0.013 258000 15.175 0.450 14.725 15.100 15.100 224
52 ... ... 0.013 0 0.013 259000 16.175 0.475 15.700 ... ... 27
214 ... ... 0.013 0 0.013 260000 17.175 0.475 16.700 ... ... 462
82 ... ... 0.013 0 0.013 261000 18.175 0.475 17.700 ... ... 60
174 ... ... 0.013 0 0.013 262000 19.175 0.475 18.700 19.050 19.050 90
121 ... ... 0.013 0 0.013 263000 20.175 0.475 19.700 20.025 20.025 46
194 ... ... 0.013 0 0.013 264000 21.175 0.475 20.700 ... ... 37
151 ... ... 0.013 0 0.013 265000 22.175 0.475 21.700 ... ... 16
116 ... ... 0.013 0 0.013 266000 23.175 0.475 22.700 ... ... 300
75 ... ... 0.013 0 0.013 267000 24.175 0.475 23.700 ... ... 10
109 ... ... 0.013 0 0.013 268000 25.175 0.475 24.700 ... ... 103
26 ... ... 0.013 0 0.013 269000 26.175 0.475 25.700 ... ... 1
549 ... ... 0.013 0 0.013 270000 27.175 0.475 26.700 27 27 331
51 ... ... 0.013 0 0.013 271000 28.175 0.475 27.700 ... ... 5
79 ... ... 0.013 0 0.013 272000 29.175 0.475 28.700 ... ... 49
62 ... ... 0.013 0 0.013 273000 30.175 0.475 29.700 ... ... 16
46 ... ... 0.013 0 0.013 274000 31.175 0.475 30.700 ... ... 19
92 ... ... 0.013 0 0.013 275000 32.175 0.475 31.700 ... ... 0
138 ... ... 0.013 0 0.013 276000 33.175 0.475 32.700 ... ... 1
49 ... ... 0.013 0 0.013 277000 34.175 0.475 33.700 ... ... 0
69 ... ... 0.013 0 0.013 278000 35.175 0.475 34.700 ... ... 0
37 ... ... 0.013 0 0.013 279000 36.175 0.475 35.700 ... ... 0
213 ... ... 0.013 0 0.013 280000 37.175 0.475 36.700 ... ... 0
20 ... ... 0.013 0 0.013 281000 38.175 0.475 37.700 ... ... 0
80 ... ... 0.013 0 0.013 282000 39.175 0.475 38.700 ... ... 5
62 ... ... 0.013 0 0.013 283000 40.175 0.475 39.700 ... ... 2
70 ... ... 0.013 0 0.013 284000 41.175 0.475 40.700 ... ... 0
40 ... ... 0.013 0 0.013 285000 42.175 0.475 41.700 ... ... 15
83 ... ... 0.013 0 0.013 286000 43.175 0.475 42.700 ... ... 14
13 ... ... 0.013 0 0.013 287000 44.175 0.475 43.700 ... ... 0
38 ... ... 0.013 0 0.013 288000 45.175 0.475 44.700 ... ... 0
11 ... ... 0.013 0 0.013 289000 46.175 0.475 45.700 ... ... 0
88 ... ... 0.013 0 0.013 290000 47.175 0.475 46.700 ... ... 0
0 ... ... 0.013 0 0.013 291000 48.175 0.475 47.700 ... ... 0
200 ... ... 0.013 0 0.013 292000 49.175 0.475 48.700 ... ... 0
3 ... ... 0.013 0 0.013 293000 50.175 0.475 49.700 ... ... 0
94 ... ... 0.013 0 0.013 294000 51.175 0.475 50.700 ... ... 0
0 ... ... 0.013 0 0.013 295000 52.175 0.475 51.700 ... ... 0
124 ... ... 0.013 0 0.013 296000 53.175 0.475 52.700 ... ... 0
6 ... ... 0.013 0 0.013 297000 54.175 0.475 53.700 ... ... 0
68 ... ... 0.013 0 0.013 298000 55.175 0.475 54.700 ... ... 0
12 ... ... 0.013 0 0.013 299000 56.175 0.475 55.700 ... ... 0
95 ... ... 0.013 0 0.013 300000 57.175 0.475 56.700 ... ... 1
8 ... ... 0.013 0 0.013 301000 58.175 0.475 57.700 ... ... 0
67 ... ... 0.013 0 0.013 302000 59.175 0.475 58.700 ... ... 0
2 ... ... 0.013 0 0.013 303000 60.175 0.475 59.700 ... ... 0
16 ... ... 0.013 0 0.013 304000 61.175 0.475 60.700 ... ... 0
2 ... ... 0.013 0 0.013 305000 62.175 0.475 61.700 ... ... 0
6 ... ... 0.013 0 0.013 306000 63.175 0.475 62.700 ... ... 0
3 ... ... 0.013 0 0.013 307000 64.175 0.475 63.700 ... ... 0
2 ... ... 0.013 0 0.013 308000 65.175 0.475 64.700 ... ... 0
16 ... ... 0.013 0 0.013 309000 66.175 0.475 65.700 ... ... 0
60 ... ... 0.013 0 0.013 310000 67.175 0.475 66.700 ... ... 0
0 ... ... 0.013 0 0.013 311000 68.175 0.475 67.700 ... ... 0
5 ... ... 0.013 0 0.013 312000 69.175 0.475 68.700 ... ... 0
3 ... ... 0.013 0 0.013 313000 70.175 0.475 69.700 ... ... 0
19 ... ... 0.013 0 0.013 314000 71.175 0.475 70.700 ... ... 0
17 ... ... 0.013 0 0.013 315000 72.175 0.475 71.700 ... ... 0
12 ... ... 0.013 0 0.013 316000 73.175 0.475 72.700 ... ... 0
7 ... ... 0.013 0 0.013 317000 74.175 0.475 73.700 ... ... 0
14 ... ... 0.013 0 0.013 318000 75.175 0.475 74.700 ... ... 0
0 ... ... 0.013 0 0.013 319000 76.175 0.475 75.700 ... ... 0
38 ... ... 0.013 0 0.013 320000 77.175 0.475 76.700 ... ... 1
0 ... ... 0.013 0 0.013 321000 78.175 0.475 77.700 ... ... 0
9 ... ... 0.013 0 0.013 322000 79.175 0.475 78.700 ... ... 0
2 ... ... 0.013 0 0.013 323000 80.175 0.475 79.700 ... ... 0
8 ... ... 0.013 0 0.013 324000 81.175 0.475 80.700 ... ... 1
0 ... ... 0.013 0 0.013 325000 82.175 0.475 81.700 ... ... 0
4 ... ... 0.013 0 0.013 326000 83.175 0.475 82.700 ... ... 0
0 ... ... 0.013 0 0.013 327000 84.175 0.475 83.700 ... ... 0
0 ... ... 0.013 0 0.013 328000 85.175 0.475 84.700 ... ... 0
0 ... ... 0.013 0 0.013 329000 86.175 0.475 85.700 ... ... 0
0 ... ... 0.013 0 0.013 330000 87.175 0.475 86.700 ... ... 0
0 ... ... 0.013 0 0.013 331000 88.175 0.475 87.700 ... ... 0
0 ... ... 0.013 0 0.013 332000 89.175 0.475 88.700 ... ... 0
1 ... ... 0.013 0 0.013 334000 91.175 0.475 90.700 ... ... 0
0 ... ... 0.013 0 0.013 336000 93.175 0.475 92.700 ... ... 0
0 ... ... 0.013 0 0.013 338000 95.175 0.475 94.700 ... ... 0
0 ... ... 0.013 0 0.013 340000 97.175 0.475 96.700 ... ... 0
0 ... ... 0.013 0 0.013 342000 99.175 0.475 98.700 ... ... 0
0 ... ... 0.013 0 0.013 344000 101.175 0.475 100.700 ... ... 0
0 ... ... 0.013 0 0.013 346000 103.175 0.475 102.700 ... ... 0
0 ... ... 0.013 0 0.013 348000 105.175 0.475 104.700 ... ... 0
0 ... ... 0.013 0 0.013 350000 107.175 0.475 106.700 ... ... 0
0 ... ... 0.013 0 0.013 352000 109.175 0.475 108.700 ... ... 0
0 ... ... 0.013 0 0.013 354000 111.175 0.475 110.700 ... ... 0
0 ... ... 0.013 0 0.013 356000 113.175 0.475 112.700 ... ... 0
0 ... ... 0.013 0 0.013 358000 115.175 0.475 114.700 ... ... 0
0 ... ... 0.013 0 0.013 360000 117.175 0.475 116.700 ... ... 0
0 ... ... 0.013 0 0.013 362000 119.175 0.475 118.700 ... ... 0
0 ... ... 0.013 0 0.013 364000 121.175 0.475 120.700 ... ... 0
0 ... ... 0.013 0 0.013 366000 123.175 0.475 122.700 ... ... 0
0 ... ... 0.013 0 0.013 368000 125.175 0.475 124.700 ... ... 0
0 ... ... 0.013 0 0.013 370000 127.175 0.475 126.700 ... ... 0
0 ... ... 0.013 0 0.013 372000 129.175 0.475 128.700 ... ... 0
0 ... ... 0.013 0 0.013 374000 131.175 0.475 130.700 ... ... 0
0 ... ... 0.013 0 0.013 376000 133.175 0.475 132.700 ... ... 0
0 ... ... 0.013 0 0.013 378000 135.175 0.475 134.700 ... ... 0
0 ... ... 0.013 0 0.013 380000 137.175 0.475 136.700 ... ... 0
0 ... ... 0.013 0 0.013 382000 139.175 0.475 138.700 ... ... 0
0 ... ... 0.013 0 0.013 384000 141.175 0.475 140.700 ... ... 0
0 ... ... 0.013 0 0.013 386000 143.175 0.475 142.700 ... ... 0
0 ... ... 0.013 0 0.013 388000 145.175 0.475 144.700 ... ... 0
0 ... ... 0.013 0 0.013 390000 147.175 0.475 146.700 ... ... 0
0 ... ... 0.013 0 0.013 392000 149.175 0.475 148.700 ... ... 0
0 ... ... 0.013 0 0.013 394000 151.175 0.475 150.700 ... ... 0
0 ... ... 0.013 0 0.013 396000 153.175 0.475 152.700 ... ... 0
0 ... ... 0.013 0 0.013 398000 155.175 0.475 154.700 ... ... 0
4 ... ... 0.013 0 0.013 400000 157.175 0.475 156.700 ... ... 0
0 ... ... 0.013 0 0.013 402000 159.175 0.475 158.700 ... ... 0
0 ... ... 0.013 0 0.013 404000 161.175 0.475 160.700 ... ... 0
0 ... ... 0.013 0 0.013 406000 163.175 0.475 162.700 ... ... 0
0 ... ... 0.013 0 0.013 408000 165.175 0.475 164.700 ... ... 0
0 ... ... 0.013 0 0.013 410000 167.175 0.475 166.700 ... ... 0
0 ... ... 0.013 0 0.013 412000 169.175 0.475 168.700 ... ... 0
0 ... ... 0.013 0 0.013 414000 171.175 0.475 170.700 ... ... 0
0 ... ... 0.013 0 0.013 416000 173.175 0.475 172.700 ... ... 0
0 ... ... 0.013 0 0.013 418000 175.175 0.475 174.700 ... ... 0
25 ... ... 0.013 0 0.013 420000 177.175 0.475 176.700 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.