Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| 0.020755 | ... | ... | 206.975 | -10.300 | 196.675 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.005445 |
| 0.020546 | ... | ... | 204.975 | -10.300 | 194.675 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.005439 |
| 0.020336 | ... | ... | 202.975 | -10.300 | 192.675 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.005433 |
| 0.020126 | ... | ... | 200.975 | -10.300 | 190.675 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.005427 |
| 0.019916 | ... | ... | 198.975 | -10.300 | 188.675 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.005421 |
| 0.019706 | ... | ... | 196.975 | -10.300 | 186.675 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.005414 |
| 0.019496 | ... | ... | 194.975 | -10.300 | 184.675 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.005408 |
| 0.019286 | ... | ... | 192.975 | -10.300 | 182.675 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.005401 |
| 0.019076 | ... | ... | 190.975 | -10.300 | 180.675 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.005395 |
| 0.018866 | ... | ... | 188.975 | -10.300 | 178.675 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.005388 |
| 0.018656 | ... | ... | 186.975 | -10.300 | 176.675 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.005381 |
| 0.018446 | ... | ... | 184.975 | -10.300 | 174.675 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.005374 |
| 0.018236 | ... | ... | 182.975 | -10.300 | 172.675 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.005367 |
| 0.018026 | ... | ... | 180.975 | -10.300 | 170.675 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.00536 |
| 0.017816 | ... | ... | 178.975 | -10.300 | 168.675 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.005352 |
| 0.017606 | ... | ... | 176.975 | -10.300 | 166.675 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.005345 |
| 0.017396 | ... | ... | 174.975 | -10.300 | 164.675 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.005337 |
| 0.017186 | ... | ... | 172.975 | -10.300 | 162.675 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.005329 |
| 0.016976 | ... | ... | 170.975 | -10.300 | 160.675 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.005321 |
| 0.016767 | ... | ... | 168.975 | -10.300 | 158.675 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.005313 |
| 0.016557 | ... | ... | 166.975 | -10.300 | 156.675 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.005305 |
| 0.016347 | ... | ... | 164.975 | -10.300 | 154.675 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.005297 |
| 0.016137 | ... | ... | 162.975 | -10.300 | 152.675 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.005289 |
| 0.015927 | ... | ... | 160.975 | -10.300 | 150.675 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.005281 |
| 0.015717 | ... | ... | 158.975 | -10.300 | 148.675 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.005272 |
| 0.015507 | ... | ... | 156.975 | -10.300 | 146.675 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.005263 |
| 0.015297 | ... | ... | 154.975 | -10.300 | 144.675 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.005254 |
| 0.015087 | ... | ... | 152.975 | -10.300 | 142.675 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.005245 |
| 0.014877 | ... | ... | 150.975 | -10.300 | 140.675 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.005236 |
| 0.014667 | ... | ... | 148.975 | -10.300 | 138.675 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.005227 |
| 0.014457 | ... | ... | 146.975 | -10.300 | 136.675 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.005217 |
| 0.014247 | ... | ... | 144.975 | -10.300 | 134.675 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.005208 |
| 0.014037 | ... | ... | 142.975 | -10.300 | 132.675 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.005198 |
| 0.013827 | ... | ... | 140.975 | -10.300 | 130.675 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.005188 |
| 0.013617 | ... | ... | 138.975 | -10.300 | 128.675 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.005178 |
| 0.013407 | ... | ... | 136.975 | -10.300 | 126.675 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.005167 |
| 0.013198 | ... | ... | 134.975 | -10.300 | 124.675 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.005157 |
| 0.012988 | ... | ... | 132.975 | -10.300 | 122.675 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.005146 |
| 0.012778 | ... | ... | 130.975 | -10.300 | 120.675 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.005135 |
| 0.012568 | ... | ... | 128.975 | -10.300 | 118.675 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.005124 |
| 0.012358 | ... | ... | 126.975 | -10.300 | 116.675 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.005113 |
| 0.012148 | ... | ... | 124.975 | -10.300 | 114.675 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.005101 |
| 0.011938 | ... | ... | 122.975 | -10.300 | 112.675 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.005089 |
| 0.011728 | ... | ... | 120.975 | -10.300 | 110.675 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.005077 |
| 0.011518 | ... | ... | 118.975 | -10.300 | 108.675 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.005064 |
| 0.011308 | ... | ... | 116.975 | -10.300 | 106.675 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.005052 |
| 0.011098 | ... | ... | 114.975 | -10.300 | 104.675 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.00504 |
| 0.010888 | ... | ... | 112.975 | -10.300 | 102.675 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.005027 |
| 0.010678 | ... | ... | 110.975 | -10.300 | 100.675 | 224000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.00878 |
| 0.010468 | ... | ... | 108.975 | -10.300 | 98.675 | 226000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.008754 |
| 0.010258 | ... | ... | 106.975 | -10.300 | 96.675 | 228000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.008728 |
| 0.010048 | ... | ... | 104.975 | -10.300 | 94.675 | 230000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.008702 |
| 0.009838 | ... | ... | 102.975 | -10.300 | 92.675 | 232000 | 0.025 | 0 | 0.025 | ... | ... | -0.008676 |
| 0.009628 | ... | ... | 100.975 | -10.300 | 90.675 | 234000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.015516 |
| 0.009419 | ... | ... | 98.975 | -10.300 | 88.675 | 236000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.015461 |
| 0.009209 | ... | ... | 96.975 | -10.275 | 86.700 | 238000 | 0.075 | 0.050 | 0.025 | ... | ... | -0.021583 |
| 0.008999 | ... | ... | 94.975 | -10.275 | 84.700 | 240000 | 0.075 | 0.050 | 0.025 | ... | ... | -0.021497 |
| 0.008789 | ... | ... | 92.975 | -10.275 | 82.700 | 242000 | 0.100 | 0.075 | 0.025 | ... | ... | -0.027131 |
| 0.008579 | ... | ... | 90.975 | -10.275 | 80.700 | 244000 | 0.100 | 0.075 | 0.025 | ... | ... | -0.027014 |
| 0.008474 | ... | ... | 89.975 | -10.250 | 79.725 | 245000 | 0.100 | 0.075 | 0.025 | ... | ... | -0.026954 |
| 0.008369 | ... | ... | 88.975 | -10.250 | 78.725 | 246000 | 0.100 | 0.050 | 0.050 | ... | ... | -0.026894 |
| 0.008159 | ... | ... | 86.975 | -10.250 | 76.725 | 248000 | 0.100 | 0.050 | 0.050 | ... | ... | -0.026771 |
| 0.007949 | ... | ... | 84.975 | -10.250 | 74.725 | 250000 | 0.100 | 0.050 | 0.050 | ... | ... | -0.026646 |
| 0.007844 | ... | ... | 83.975 | -10.250 | 73.725 | 251000 | 0.125 | 0.075 | 0.050 | ... | ... | -0.03188 |
| 0.007739 | ... | ... | 82.975 | -10.250 | 72.725 | 252000 | 0.125 | 0.075 | 0.050 | ... | ... | -0.031799 |
| 0.007634 | ... | ... | 81.975 | -10.225 | 71.750 | 253000 | 0.125 | 0.075 | 0.050 | ... | ... | -0.031718 |
| 0.007529 | ... | ... | 80.975 | -10.225 | 70.750 | 254000 | 0.125 | 0.075 | 0.050 | ... | ... | -0.031636 |
| 0.007424 | ... | ... | 79.975 | -10.225 | 69.750 | 255000 | 0.125 | 0.075 | 0.050 | ... | ... | -0.031553 |
| 0.007319 | ... | ... | 78.975 | -10.225 | 68.750 | 256000 | 0.125 | 0.075 | 0.050 | ... | ... | -0.031468 |
| 0.007214 | ... | ... | 77.975 | -10.225 | 67.750 | 257000 | 0.150 | 0.100 | 0.050 | ... | ... | -0.036357 |
| 0.007109 | ... | ... | 76.975 | -10.225 | 66.750 | 258000 | 0.150 | 0.100 | 0.050 | ... | ... | -0.036255 |
| 0.007004 | ... | ... | 75.975 | -10.200 | 65.775 | 259000 | 0.150 | 0.100 | 0.050 | ... | ... | -0.036151 |
| 0.006899 | ... | ... | 74.975 | -10.200 | 64.775 | 260000 | 0.150 | 0.100 | 0.050 | ... | ... | -0.036044 |
| 0.006794 | ... | ... | 73.975 | -10.200 | 63.775 | 261000 | 0.150 | 0.100 | 0.050 | ... | ... | -0.035937 |
| 0.006689 | ... | ... | 72.975 | -10.200 | 62.775 | 262000 | 0.175 | 0.125 | 0.050 | ... | ... | -0.040533 |
| 0.006584 | ... | ... | 71.975 | -10.175 | 61.800 | 263000 | 0.175 | 0.125 | 0.050 | ... | ... | -0.040405 |
| 0.006479 | ... | ... | 70.975 | -10.175 | 60.800 | 264000 | 0.175 | 0.125 | 0.050 | ... | ... | -0.040275 |
| 0.006374 | ... | ... | 69.975 | -10.175 | 59.800 | 265000 | 0.175 | 0.125 | 0.050 | ... | ... | -0.040143 |
| 0.006269 | ... | ... | 69 | -10.175 | 58.825 | 266000 | 0.200 | 0.150 | 0.050 | 0.200 | 0.200 | -0.044489 |
| 0.006164 | ... | ... | 68 | -10.175 | 57.825 | 267000 | 0.200 | 0.125 | 0.075 | ... | ... | -0.044335 |
| 0.006059 | ... | ... | 67 | -10.175 | 56.825 | 268000 | 0.225 | 0.150 | 0.075 | ... | ... | -0.048487 |
| 0.005954 | ... | ... | 66 | -10.150 | 55.850 | 269000 | 0.225 | 0.150 | 0.075 | ... | ... | -0.048309 |
| 0.00585 | ... | ... | 65 | -10.150 | 54.850 | 270000 | 0.250 | 0.175 | 0.075 | ... | ... | -0.052283 |
| 0.005745 | ... | ... | 64 | -10.125 | 53.875 | 271000 | 0.250 | 0.175 | 0.075 | ... | ... | -0.05208 |
| 0.00564 | ... | ... | 63 | -10.125 | 52.875 | 272000 | 0.275 | 0.200 | 0.075 | ... | ... | -0.055887 |
| 0.005535 | ... | ... | 62 | -10.100 | 51.900 | 273000 | 0.275 | 0.200 | 0.075 | ... | ... | -0.055658 |
| 0.00543 | ... | ... | 61 | -10.075 | 50.925 | 274000 | 0.300 | 0.225 | 0.075 | ... | ... | -0.059305 |
| 0.005325 | ... | ... | 60.025 | -10.100 | 49.925 | 275000 | 0.325 | 0.225 | 0.100 | ... | ... | -0.062825 |
| 0.00522 | ... | ... | 59.025 | -10.075 | 48.950 | 276000 | 0.325 | 0.225 | 0.100 | ... | ... | -0.062543 |
| 0.005115 | ... | ... | 58.025 | -10.050 | 47.975 | 277000 | 0.350 | 0.250 | 0.100 | ... | ... | -0.065915 |
| 0.00501 | ... | ... | 57.025 | -10.025 | 47 | 278000 | 0.375 | 0.275 | 0.100 | ... | ... | -0.069171 |
| 0.004905 | ... | ... | 56.025 | -10 | 46.025 | 279000 | 0.400 | 0.300 | 0.100 | ... | ... | -0.072314 |
| 0.0048 | ... | ... | 55.025 | -10 | 45.025 | 280000 | 0.400 | 0.300 | 0.100 | 0.300 | 0.300 | -0.071947 |
| 0.004695 | ... | ... | 54.050 | -10 | 44.050 | 281000 | 0.425 | 0.300 | 0.125 | ... | ... | -0.074952 |
| 0.00459 | ... | ... | 53.050 | -9.975 | 43.075 | 282000 | 0.450 | 0.325 | 0.125 | ... | ... | -0.077852 |
| 0.004485 | ... | ... | 52.050 | -9.950 | 42.100 | 283000 | 0.475 | 0.350 | 0.125 | ... | ... | -0.080647 |
| 0.00438 | ... | ... | 51.050 | -9.925 | 41.125 | 284000 | 0.500 | 0.375 | 0.125 | ... | ... | -0.083339 |
| 0.004275 | ... | ... | 50.050 | -9.900 | 40.150 | 285000 | 0.525 | 0.400 | 0.125 | ... | ... | -0.085932 |
| 0.00417 | ... | ... | 49.075 | -9.900 | 39.175 | 286000 | 0.550 | 0.400 | 0.150 | ... | ... | -0.088424 |
| 0.004065 | ... | ... | 48.075 | -9.875 | 38.200 | 287000 | 0.575 | 0.425 | 0.150 | ... | ... | -0.090818 |
| 0.00396 | ... | ... | 47.075 | -9.850 | 37.225 | 288000 | 0.600 | 0.450 | 0.150 | 0.300 | 0.300 | -0.093113 |
| 0.003855 | ... | ... | 46.100 | -9.850 | 36.250 | 289000 | 0.625 | 0.450 | 0.175 | ... | ... | -0.095311 |
| 0.00375 | ... | ... | 45.100 | -9.800 | 35.300 | 290000 | 0.650 | 0.475 | 0.175 | ... | ... | -0.09741 |
| 0.003645 | ... | ... | 44.125 | -9.800 | 34.325 | 291000 | 0.700 | 0.525 | 0.175 | ... | ... | -0.102103 |
| 0.00354 | ... | ... | 43.125 | -9.775 | 33.350 | 292000 | 0.725 | 0.525 | 0.200 | 0.225 | 0.225 | -0.103948 |
| 0.003435 | ... | ... | 42.125 | -9.725 | 32.400 | 293000 | 0.750 | 0.550 | 0.200 | 0.200 | 0.200 | -0.105697 |
| 0.00333 | ... | ... | 41.150 | -9.725 | 31.425 | 294000 | 0.800 | 0.575 | 0.225 | ... | ... | -0.109847 |
| 0.003225 | ... | ... | 40.175 | -9.700 | 30.475 | 295000 | 0.825 | 0.600 | 0.225 | ... | ... | -0.111342 |
| 0.00312 | ... | ... | 39.175 | -9.650 | 29.525 | 296000 | 0.875 | 0.625 | 0.250 | ... | ... | -0.115112 |
| 0.003015 | ... | ... | 38.200 | -9.625 | 28.575 | 297000 | 0.925 | 0.650 | 0.275 | ... | ... | -0.118658 |
| 0.00291 | ... | ... | 37.225 | -9.600 | 27.625 | 298000 | 0.975 | 0.700 | 0.275 | ... | ... | -0.121981 |
| 0.002805 | ... | ... | 36.225 | -9.550 | 26.675 | 299000 | 1.050 | 0.750 | 0.300 | ... | ... | -0.127241 |
| -0.01272 | ... | ... | 35.250 | -9.500 | 25.750 | 300000 | 1.100 | 0.775 | 0.325 | 1.050 | 0.500 | -0.13006 |
| -0.025084 | ... | ... | 34.275 | -9.450 | 24.825 | 301000 | 1.175 | 0.825 | 0.350 | ... | ... | -0.134679 |
| -0.03552 | ... | ... | 33.300 | -9.400 | 23.900 | 302000 | 1.250 | 0.875 | 0.375 | ... | ... | -0.138944 |
| -0.044703 | ... | ... | 32.325 | -9.350 | 22.975 | 303000 | 1.325 | 0.925 | 0.400 | 0.750 | 0.750 | -0.142862 |
| -0.055748 | ... | ... | 31.350 | -9.275 | 22.075 | 304000 | 1.425 | 1 | 0.425 | 1.350 | 0.400 | -0.148244 |
| -0.065568 | ... | ... | 30.400 | -9.225 | 21.175 | 305000 | 1.525 | 1.075 | 0.450 | 1.650 | 1.600 | -0.153143 |
| -0.076729 | 20 | 20 | 29.425 | -9.125 | 20.300 | 306000 | 1.650 | 1.150 | 0.500 | ... | ... | -0.159232 |
| -0.086673 | ... | ... | 28.475 | -9.050 | 19.425 | 307000 | 1.775 | 1.250 | 0.525 | 0.900 | 0.900 | -0.164717 |
| -0.097557 | ... | ... | 27.525 | -8.950 | 18.575 | 308000 | 1.925 | 1.350 | 0.575 | 1.500 | 1.500 | -0.171129 |
| -0.109061 | ... | ... | 26.575 | -8.825 | 17.750 | 309000 | 2.100 | 1.475 | 0.625 | ... | ... | -0.178274 |
| -0.119215 | ... | ... | 25.625 | -8.700 | 16.925 | 310000 | 2.275 | 1.600 | 0.675 | 2.525 | 0.600 | -0.184588 |
| -0.129736 | ... | ... | 24.675 | -8.550 | 16.125 | 311000 | 2.475 | 1.750 | 0.725 | ... | ... | -0.191408 |
| -0.140403 | ... | ... | 23.750 | -8.400 | 15.350 | 312000 | 2.700 | 1.900 | 0.800 | 2.025 | 1.500 | -0.198568 |
| -0.151023 | ... | ... | 22.800 | -8.200 | 14.600 | 313000 | 2.950 | 2.075 | 0.875 | ... | ... | -0.205916 |
| -0.161438 | ... | ... | 21.900 | -8.025 | 13.875 | 314000 | 3.200 | 2.250 | 0.950 | 1.550 | 1.550 | -0.212177 |
| -0.170317 | ... | ... | 20.975 | -7.825 | 13.150 | 315000 | 3.500 | 2.475 | 1.025 | 3.100 | 0.925 | -0.219556 |
| -0.180017 | ... | ... | 20.075 | -7.600 | 12.475 | 316000 | 3.800 | 2.675 | 1.125 | 3.250 | 1.950 | -0.225714 |
| -0.188105 | ... | ... | 19.175 | -7.375 | 11.800 | 317000 | 4.125 | 2.900 | 1.225 | 2.025 | 2.025 | -0.231686 |
| -0.195685 | ... | ... | 18.300 | -7.150 | 11.150 | 318000 | 4.500 | 3.175 | 1.325 | 2.200 | 2.200 | -0.238343 |
| -0.199877 | ... | ... | ... | ... | 10.850 | 318500 | 4.675 | ... | ... | ... | ... | -0.240693 |
| -0.203645 | ... | ... | 17.425 | -6.875 | 10.550 | 319000 | 4.875 | 3.425 | 1.450 | ... | ... | -0.243657 |
| -0.206056 | ... | ... | ... | ... | 10.225 | 319500 | 5.075 | ... | ... | ... | ... | -0.246279 |
| -0.209956 | ... | ... | 16.550 | -6.600 | 9.950 | 320000 | 5.275 | 3.675 | 1.600 | 5 | 1.425 | -0.248565 |
| -0.212517 | ... | ... | ... | ... | 9.650 | 320500 | 5.475 | ... | ... | ... | ... | -0.250518 |
| -0.215586 | ... | ... | 15.700 | -6.325 | 9.375 | 321000 | 5.700 | 3.950 | 1.750 | ... | ... | -0.253021 |
| -0.217363 | ... | ... | ... | ... | 9.075 | 321500 | 5.900 | ... | ... | ... | ... | -0.254308 |
| -0.219633 | ... | ... | 14.875 | -6.075 | 8.800 | 322000 | 6.125 | 4.200 | 1.925 | 6.350 | 3 | -0.256131 |
| -0.221506 | ... | ... | 14.475 | -5.950 | 8.525 | 322500 | 6.375 | 4.375 | 2 | ... | ... | -0.258466 |
| -0.223839 | ... | ... | 14.050 | -5.775 | 8.275 | 323000 | 6.600 | 4.500 | 2.100 | ... | ... | -0.259606 |
| -0.224927 | ... | ... | 13.650 | -5.650 | 8 | 323500 | 6.825 | 4.625 | 2.200 | ... | ... | -0.260413 |
| -0.226469 | ... | ... | 13.275 | -5.525 | 7.750 | 324000 | 7.075 | 4.775 | 2.300 | ... | ... | -0.261725 |
| -0.227619 | ... | ... | 12.875 | -5.375 | 7.500 | 324500 | 7.325 | 4.925 | 2.400 | ... | ... | -0.262698 |
| -0.228383 | ... | ... | 12.475 | -5.225 | 7.250 | 325000 | 7.575 | 5.050 | 2.525 | 7 | 2.250 | -0.263335 |
| -0.22876 | ... | ... | 12.100 | -5.100 | 7 | 325500 | 7.825 | 5.175 | 2.650 | ... | ... | -0.263638 |
| -0.229585 | 7.375 | 6.200 | 11.725 | -4.950 | 6.775 | 326000 | 8.100 | 5.325 | 2.775 | 7.625 | 6 | -0.264439 |
| -0.230028 | ... | ... | 11.350 | -4.800 | 6.550 | 326500 | 8.350 | 5.450 | 2.900 | ... | ... | -0.264077 |
| -0.230093 | ... | ... | 11 | -4.675 | 6.325 | 327000 | 8.625 | 5.600 | 3.025 | 5.250 | 3 | -0.264216 |
| -0.229781 | ... | ... | 10.625 | -4.525 | 6.100 | 327500 | 8.925 | 5.750 | 3.175 | ... | ... | -0.264863 |
| -0.229092 | 6.500 | 6.500 | 10.275 | -4.400 | 5.875 | 328000 | 9.200 | 5.875 | 3.325 | 8.750 | 4.900 | -0.26435 |
| -0.228876 | ... | ... | 9.950 | -4.275 | 5.675 | 328500 | 9.500 | 6.025 | 3.475 | ... | ... | -0.264357 |
| -0.228298 | 6 | 6 | 9.600 | -4.125 | 5.475 | 329000 | 9.800 | 6.175 | 3.625 | ... | ... | -0.264047 |
| -0.227356 | ... | ... | 9.275 | -4 | 5.275 | 329500 | 10.100 | 6.300 | 3.800 | 6.575 | 6.575 | -0.263425 |
| -0.22693 | 6.850 | 4.500 | 8.950 | -3.850 | 5.100 | 330000 | 10.425 | 6.450 | 3.975 | 10.500 | 3.300 | -0.263355 |
| -0.226162 | ... | ... | 8.625 | -3.700 | 4.925 | 330500 | 10.750 | 6.600 | 4.150 | ... | ... | -0.26299 |
| -0.225056 | 6.950 | 4.975 | 8.300 | -3.550 | 4.750 | 331000 | 11.075 | 6.725 | 4.350 | ... | ... | -0.26233 |
| -0.223609 | ... | ... | 8 | -3.425 | 4.575 | 331500 | 11.400 | 6.850 | 4.550 | 10 | 8.175 | -0.261378 |
| -0.221822 | 3.900 | 3.900 | 7.700 | -3.300 | 4.400 | 332000 | 11.725 | 6.975 | 4.750 | 10 | 4.275 | -0.260134 |
| -0.218742 | ... | ... | 7.425 | -3.225 | 4.200 | 332500 | 12.025 | 7.075 | 4.950 | ... | ... | -0.257679 |
| -0.215278 | 3.200 | 3.200 | 7.125 | -3.125 | 4 | 333000 | 12.325 | 7.150 | 5.175 | 8.650 | 8.650 | -0.254903 |
| -0.210427 | ... | ... | 6.850 | -3.075 | 3.775 | 333500 | 12.575 | 7.175 | 5.400 | ... | ... | -0.249901 |
| -0.204102 | 4.600 | 2.925 | 6.600 | -3.075 | 3.525 | 334000 | 12.825 | 7.200 | 5.625 | ... | ... | -0.244496 |
| -0.196189 | ... | ... | 6.325 | -3.075 | 3.250 | 334500 | 13.075 | 7.225 | 5.850 | ... | ... | -0.238672 |
| -0.187633 | 4.250 | 2.750 | 6.075 | -3.100 | 2.975 | 335000 | 13.300 | 7.200 | 6.100 | 8.875 | 5.625 | -0.231391 |
| -0.179506 | ... | ... | 5.825 | -3.100 | 2.725 | 335500 | 13.525 | 7.175 | 6.350 | ... | ... | -0.223595 |
| -0.171877 | 3.625 | 2.725 | 5.575 | -3.075 | 2.500 | 336000 | 13.800 | 7.200 | 6.600 | 11.500 | 6 | -0.217392 |
| -0.166047 | ... | ... | 5.350 | -3.025 | 2.325 | 336500 | 14.125 | 7.250 | 6.875 | ... | ... | -0.212926 |
| -0.160981 | ... | ... | 5.125 | -2.950 | 2.175 | 337000 | 14.475 | 7.325 | 7.150 | 12.075 | 7.050 | -0.209223 |
| -0.156786 | ... | ... | 4.900 | -2.850 | 2.050 | 337500 | 14.850 | 7.425 | 7.425 | ... | ... | -0.206352 |
| -0.153573 | 5.450 | 2.250 | 4.675 | -2.725 | 1.950 | 338000 | 15.250 | 7.550 | 7.700 | 10.950 | 7.600 | -0.204391 |
| -0.150077 | ... | ... | 4.475 | -2.625 | 1.850 | 338500 | 15.650 | 7.650 | 8 | ... | ... | -0.202209 |
| -0.146291 | ... | ... | 4.275 | -2.525 | 1.750 | 339000 | 16.075 | 7.800 | 8.275 | ... | ... | -0.201036 |
| -0.143673 | ... | ... | 4.075 | -2.400 | 1.675 | 339500 | 16.475 | 7.900 | 8.575 | ... | ... | -0.198444 |
| -0.14084 | 3 | 1.700 | 3.875 | -2.275 | 1.600 | 340000 | 16.900 | 8 | 8.900 | 17.500 | 8 | -0.196911 |
| -0.137788 | ... | ... | 3.700 | -2.175 | 1.525 | 340500 | 17.325 | 8.125 | 9.200 | ... | ... | -0.195211 |
| -0.134515 | 4.375 | 4.375 | 3.525 | -2.075 | 1.450 | 341000 | 17.750 | 8.225 | 9.525 | ... | ... | -0.193345 |
| -0.131017 | 2.100 | 1.900 | 3.350 | -1.975 | 1.375 | 341500 | 18.175 | 8.325 | 9.850 | ... | ... | -0.191316 |
| -0.127288 | 1.900 | 1.900 | 3.175 | -1.875 | 1.300 | 342000 | 18.600 | 8.400 | 10.200 | 19 | 19 | -0.189121 |
| -0.125056 | ... | ... | 3.025 | -1.775 | 1.250 | 342500 | 19.050 | 8.525 | 10.525 | ... | ... | -0.188169 |
| -0.120902 | 1.400 | 1.400 | 2.875 | -1.700 | 1.175 | 343000 | 19.475 | 8.600 | 10.875 | 14.425 | 14.425 | -0.185674 |
| -0.118333 | ... | ... | 2.725 | -1.600 | 1.125 | 343500 | 19.925 | 8.700 | 11.225 | ... | ... | -0.184474 |
| -0.115615 | ... | ... | 2.575 | -1.500 | 1.075 | 344000 | 20.375 | 8.800 | 11.575 | 20 | 15 | -0.183167 |
| -0.112744 | ... | ... | 2.425 | -1.400 | 1.025 | 344500 | 20.825 | 8.875 | 11.950 | ... | ... | -0.18175 |
| -0.10972 | 2.500 | 0.800 | 2.300 | -1.325 | 0.975 | 345000 | 21.275 | 8.950 | 12.325 | 15.250 | 15.250 | -0.180224 |
| -0.106538 | ... | ... | 2.175 | -1.250 | 0.925 | 345500 | 21.725 | 9.050 | 12.675 | ... | ... | -0.178596 |
| -0.103195 | 1.200 | 0.925 | 2.050 | -1.175 | 0.875 | 346000 | 22.175 | 9.100 | 13.075 | ... | ... | -0.176858 |
| -0.101819 | ... | ... | 1.950 | -1.100 | 0.850 | 346500 | 22.625 | 9.175 | 13.450 | ... | ... | -0.175014 |
| -0.0982 | 1.850 | 0.850 | 1.825 | -1.025 | 0.800 | 347000 | 23.100 | 9.275 | 13.825 | ... | ... | -0.174707 |
| -0.096645 | ... | ... | 1.725 | -0.950 | 0.775 | 347500 | 23.550 | 9.325 | 14.225 | ... | ... | -0.172682 |
| -0.09274 | ... | ... | 1.625 | -0.900 | 0.725 | 348000 | 24.025 | 9.400 | 14.625 | 19.500 | 19.500 | -0.17224 |
| -0.091 | ... | ... | 1.525 | -0.825 | 0.700 | 348500 | 24.500 | 9.475 | 15.025 | ... | ... | -0.171747 |
| -0.086793 | ... | ... | 1.450 | -0.800 | 0.650 | 349000 | 24.950 | 9.500 | 15.450 | ... | ... | -0.16947 |
| -0.084862 | ... | ... | 1.350 | -0.725 | 0.625 | 349500 | 25.425 | 9.550 | 15.875 | ... | ... | -0.168848 |
| -0.082857 | 1.650 | 0.625 | 1.275 | -0.675 | 0.600 | 350000 | 25.900 | 9.625 | 16.275 | 22 | 20.650 | -0.168176 |
| -0.080777 | ... | ... | 1.200 | -0.625 | 0.575 | 350500 | 26.375 | 9.650 | 16.725 | ... | ... | -0.167455 |
| -0.07862 | ... | ... | 1.150 | -0.600 | 0.550 | 351000 | 26.825 | 9.675 | 17.150 | ... | ... | -0.164856 |
| -0.076385 | ... | ... | 1.075 | -0.550 | 0.525 | 351500 | 27.300 | 9.725 | 17.575 | ... | ... | -0.164012 |
| -0.074071 | 1.250 | 1 | 1 | -0.500 | 0.500 | 352000 | 27.800 | 9.775 | 18.025 | 21.500 | 21.500 | -0.16499 |
| -0.071676 | ... | ... | 0.950 | -0.475 | 0.475 | 352500 | 28.275 | 9.825 | 18.450 | ... | ... | -0.164073 |
| -0.069197 | 0.750 | 0.525 | 0.900 | -0.450 | 0.450 | 353000 | 28.750 | 9.850 | 18.900 | ... | ... | -0.163109 |
| -0.069522 | 0.500 | 0.500 | 0.850 | -0.400 | 0.450 | 353500 | 29.225 | 9.875 | 19.350 | ... | ... | -0.162095 |
| -0.066937 | ... | ... | 0.800 | -0.375 | 0.425 | 354000 | 29.725 | 9.925 | 19.800 | ... | ... | -0.162986 |
| -0.067237 | ... | ... | 0.750 | -0.325 | 0.425 | 354500 | 30.200 | 9.950 | 20.250 | ... | ... | -0.161904 |
| -0.064543 | 0.525 | 0.525 | 0.700 | -0.300 | 0.400 | 355000 | 30.700 | 10 | 20.700 | 25.650 | 25.650 | -0.162762 |
| -0.064818 | ... | ... | 0.675 | -0.275 | 0.400 | 355500 | 31.175 | 10.025 | 21.150 | ... | ... | -0.161614 |
| -0.062014 | 0.425 | 0.425 | 0.625 | -0.250 | 0.375 | 356000 | 31.675 | 10.050 | 21.625 | 32 | 30.750 | -0.162438 |
| -0.062266 | ... | ... | 0.600 | -0.225 | 0.375 | 356500 | 32.175 | 10.100 | 22.075 | ... | ... | -0.163251 |
| -0.062515 | ... | ... | 0.550 | -0.175 | 0.375 | 357000 | 32.650 | 10.100 | 22.550 | ... | ... | -0.162014 |
| -0.06276 | ... | ... | 0.525 | -0.150 | 0.375 | 357500 | 33.150 | 10.125 | 23.025 | ... | ... | -0.162798 |
| -0.059806 | 0.325 | 0.325 | 0.500 | -0.150 | 0.350 | 358000 | 33.650 | 10.150 | 23.500 | 32 | 28 | -0.163573 |
| -0.06003 | ... | ... | 0.475 | -0.125 | 0.350 | 358500 | 34.150 | 10.175 | 23.975 | ... | ... | -0.164339 |
| -0.060251 | ... | ... | 0.450 | -0.100 | 0.350 | 359000 | 34.625 | 10.175 | 24.450 | ... | ... | -0.163003 |
| -0.057163 | ... | ... | 0.425 | -0.100 | 0.325 | 359500 | 35.125 | 10.200 | 24.925 | ... | ... | -0.163741 |
| -0.057365 | 0.450 | 0.250 | 0.425 | -0.100 | 0.325 | 360000 | 35.600 | 10.200 | 25.400 | ... | ... | -0.162343 |
| -0.054339 | 0.275 | 0.275 | 0.375 | -0.075 | 0.300 | 361000 | 36.575 | 10.200 | 26.375 | ... | ... | -0.161598 |
| -0.051168 | 0.250 | 0.225 | 0.350 | -0.075 | 0.275 | 362000 | 37.550 | 10.200 | 27.350 | ... | ... | -0.160773 |
| -0.047846 | ... | ... | 0.325 | -0.075 | 0.250 | 363000 | 38.525 | 10.225 | 28.300 | ... | ... | -0.159867 |
| -0.044363 | 0.200 | 0.200 | 0.300 | -0.075 | 0.225 | 364000 | 39.500 | 10.225 | 29.275 | 38.100 | 38.100 | -0.158881 |
| -0.040709 | 0.275 | 0.275 | 0.275 | -0.075 | 0.200 | 365000 | 40.475 | 10.225 | 30.250 | 29.150 | 29.150 | -0.15782 |
| -0.036867 | 0.250 | 0.250 | 0.250 | -0.075 | 0.175 | 366000 | 41.450 | 10.200 | 31.250 | 40 | 35.700 | -0.156686 |
| -0.03282 | ... | ... | 0.225 | -0.075 | 0.150 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.032985 | ... | ... | 0.225 | -0.075 | 0.150 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.028676 | ... | ... | 0.200 | -0.075 | 0.125 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.028807 | 0.200 | 0.200 | 0.200 | -0.075 | 0.125 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.024198 | ... | ... | 0.175 | -0.075 | 0.100 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.024302 | ... | ... | 0.175 | -0.075 | 0.100 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.024403 | ... | ... | 0.175 | -0.075 | 0.100 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01941 | ... | ... | 0.150 | -0.075 | 0.075 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.019484 | ... | ... | 0.150 | -0.075 | 0.075 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.019557 | ... | ... | 0.150 | -0.075 | 0.075 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.019628 | ... | ... | 0.150 | -0.075 | 0.075 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.019696 | 0.100 | 0.100 | 0.125 | -0.050 | 0.075 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014172 | ... | ... | 0.125 | -0.075 | 0.050 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014218 | ... | ... | 0.125 | -0.075 | 0.050 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014263 | ... | ... | 0.125 | -0.075 | 0.050 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014308 | ... | ... | 0.100 | -0.050 | 0.050 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01435 | ... | ... | 0.100 | -0.050 | 0.050 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014392 | ... | ... | 0.100 | -0.050 | 0.050 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014434 | ... | ... | 0.100 | -0.050 | 0.050 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014475 | ... | ... | 0.100 | -0.050 | 0.050 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014517 | ... | ... | 0.100 | -0.050 | 0.050 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014557 | ... | ... | 0.075 | -0.025 | 0.050 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014598 | ... | ... | 0.075 | -0.025 | 0.050 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014637 | 0.050 | 0.050 | 0.075 | -0.025 | 0.050 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014676 | ... | ... | 0.075 | -0.025 | 0.050 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014714 | ... | ... | 0.075 | -0.025 | 0.050 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01475 | ... | ... | 0.075 | -0.025 | 0.050 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014786 | ... | ... | 0.075 | -0.025 | 0.050 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014822 | ... | ... | 0.075 | -0.025 | 0.050 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014857 | ... | ... | 0.075 | -0.025 | 0.050 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014892 | ... | ... | 0.075 | -0.025 | 0.050 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014927 | ... | ... | 0.075 | -0.025 | 0.050 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014962 | ... | ... | 0.075 | -0.025 | 0.050 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014996 | ... | ... | 0.075 | -0.025 | 0.050 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01503 | ... | ... | 0.050 | 0 | 0.050 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015064 | ... | ... | 0.050 | 0 | 0.050 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015097 | ... | ... | 0.050 | 0 | 0.050 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015129 | ... | ... | 0.050 | 0 | 0.050 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01516 | ... | ... | 0.050 | 0 | 0.050 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015191 | ... | ... | 0.050 | 0 | 0.050 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015222 | ... | ... | 0.050 | 0 | 0.050 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015252 | ... | ... | 0.050 | 0 | 0.050 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015282 | ... | ... | 0.050 | 0 | 0.050 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015312 | 0.075 | 0.075 | 0.050 | 0 | 0.050 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015341 | ... | ... | 0.050 | 0 | 0.050 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015371 | ... | ... | 0.050 | 0 | 0.050 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0154 | ... | ... | 0.050 | 0 | 0.050 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015428 | ... | ... | 0.050 | 0 | 0.050 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015457 | ... | ... | 0.050 | 0 | 0.050 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015486 | ... | ... | 0.050 | 0 | 0.050 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015514 | ... | ... | 0.050 | 0 | 0.050 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015541 | ... | ... | 0.025 | 0.025 | 0.050 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015568 | ... | ... | 0.025 | 0.025 | 0.050 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015594 | ... | ... | 0.025 | 0.025 | 0.050 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015621 | ... | ... | 0.025 | 0.025 | 0.050 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008716 | ... | ... | 0.025 | 0 | 0.025 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008729 | ... | ... | 0.025 | 0 | 0.025 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008742 | ... | ... | 0.025 | 0 | 0.025 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008755 | ... | ... | 0.025 | 0 | 0.025 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008768 | ... | ... | 0.025 | 0 | 0.025 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008781 | ... | ... | 0.025 | 0 | 0.025 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008793 | ... | ... | 0.025 | 0 | 0.025 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008806 | ... | ... | 0.025 | 0 | 0.025 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008818 | ... | ... | 0.025 | 0 | 0.025 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008831 | ... | ... | 0.025 | 0 | 0.025 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008843 | ... | ... | 0.025 | 0 | 0.025 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008855 | ... | ... | 0.025 | 0 | 0.025 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008867 | ... | ... | 0.025 | 0 | 0.025 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008879 | ... | ... | 0.025 | 0 | 0.025 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008891 | ... | ... | 0.025 | 0 | 0.025 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008903 | ... | ... | 0.025 | 0 | 0.025 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008914 | ... | ... | 0.025 | 0 | 0.025 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008925 | ... | ... | 0.025 | 0 | 0.025 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008937 | ... | ... | 0.025 | 0 | 0.025 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008948 | ... | ... | 0.025 | 0 | 0.025 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008959 | ... | ... | 0.025 | 0 | 0.025 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00897 | ... | ... | 0.025 | 0 | 0.025 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008981 | ... | ... | 0.025 | 0 | 0.025 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008992 | ... | ... | 0.025 | 0 | 0.025 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009003 | ... | ... | 0.025 | 0 | 0.025 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009014 | ... | ... | 0.025 | 0 | 0.025 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009025 | ... | ... | 0.025 | 0 | 0.025 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009035 | ... | ... | 0.013 | 0.012 | 0.025 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009046 | ... | ... | 0.013 | 0.012 | 0.025 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009056 | ... | ... | 0.013 | 0.012 | 0.025 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009067 | ... | ... | 0.013 | 0.012 | 0.025 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00517 | ... | ... | 0.013 | 0 | 0.013 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005176 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005181 | ... | ... | 0.013 | 0 | 0.013 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005186 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005192 | ... | ... | 0.013 | 0 | 0.013 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005197 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005202 | ... | ... | 0.013 | 0 | 0.013 | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005207 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005213 | ... | ... | 0.013 | 0 | 0.013 | 461000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005218 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005223 | ... | ... | 0.013 | 0 | 0.013 | 463000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005228 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005233 | ... | ... | 0.013 | 0 | 0.013 | 465000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005238 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005243 | ... | ... | 0.013 | 0 | 0.013 | 467000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005248 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005253 | ... | ... | 0.013 | 0 | 0.013 | 469000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005258 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005263 | ... | ... | 0.013 | 0 | 0.013 | 471000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005268 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005273 | ... | ... | 0.013 | 0 | 0.013 | 473000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005277 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005281 | ... | ... | 0.013 | 0 | 0.013 | 475000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005286 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005294 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005303 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005312 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00532 | ... | ... | 0.013 | 0 | 0.013 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005329 | ... | ... | 0.013 | 0 | 0.013 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005337 | ... | ... | 0.013 | 0 | 0.013 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005346 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005355 | ... | ... | 0.013 | 0 | 0.013 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005363 | ... | ... | 0.013 | 0 | 0.013 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005372 | ... | ... | 0.013 | 0 | 0.013 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00538 | ... | ... | 0.013 | 0 | 0.013 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005388 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005396 | ... | ... | 0.013 | 0 | 0.013 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005404 | ... | ... | 0.013 | 0 | 0.013 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005411 | ... | ... | 0.013 | 0 | 0.013 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005418 | ... | ... | 0.013 | 0 | 0.013 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005426 | ... | ... | 0.013 | 0 | 0.013 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005433 | ... | ... | 0.013 | 0 | 0.013 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00544 | ... | ... | 0.013 | 0 | 0.013 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005448 | ... | ... | 0.013 | 0 | 0.013 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005455 | ... | ... | 0.013 | 0 | 0.013 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005462 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005469 | ... | ... | 0.013 | 0 | 0.013 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005476 | ... | ... | 0.013 | 0 | 0.013 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005483 | ... | ... | 0.013 | 0 | 0.013 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00549 | ... | ... | 0.013 | 0 | 0.013 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005497 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005503 | ... | ... | 0.013 | 0 | 0.013 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00551 | ... | ... | 0.013 | 0 | 0.013 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005516 | ... | ... | 0.013 | 0 | 0.013 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005523 | ... | ... | 0.013 | 0 | 0.013 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005529 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005535 | ... | ... | 0.013 | 0 | 0.013 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005542 | ... | ... | 0.013 | 0 | 0.013 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005548 | ... | ... | 0.013 | 0 | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005554 | ... | ... | 0.013 | 0 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005561 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005567 | ... | ... | 0.013 | 0 | 0.013 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005573 | ... | ... | 0.013 | 0 | 0.013 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005579 | ... | ... | 0.013 | 0 | 0.013 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005585 | ... | ... | 0.013 | 0 | 0.013 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005591 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005597 | ... | ... | 0.013 | 0 | 0.013 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005603 | ... | ... | 0.013 | 0 | 0.013 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005609 | ... | ... | 0.013 | 0 | 0.013 | 566000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005615 | ... | ... | 0.013 | 0 | 0.013 | 568000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005621 | ... | ... | 0.013 | 0 | 0.013 | 570000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005626 | ... | ... | 0.013 | 0 | 0.013 | 572000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.