Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.993478 | ... | ... | 233.225 | -4.825 | 228.400 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000397 |
| 0.993434 | ... | ... | 231.225 | -4.825 | 226.400 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000403 |
| 0.99339 | ... | ... | 229.225 | -4.825 | 224.400 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000409 |
| 0.993347 | ... | ... | 227.225 | -4.825 | 222.400 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000415 |
| 0.993303 | ... | ... | 225.225 | -4.825 | 220.400 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000421 |
| 0.99326 | ... | ... | 223.225 | -4.825 | 218.400 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000428 |
| 0.993218 | ... | ... | 221.225 | -4.825 | 216.400 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000434 |
| 0.993175 | ... | ... | 219.225 | -4.825 | 214.400 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000441 |
| 0.993133 | ... | ... | 217.225 | -4.825 | 212.400 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000447 |
| 0.993091 | ... | ... | 215.225 | -4.825 | 210.400 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000454 |
| 0.993049 | ... | ... | 213.225 | -4.825 | 208.400 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000461 |
| 0.993007 | ... | ... | 211.225 | -4.825 | 206.400 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000468 |
| 0.992966 | ... | ... | 209.225 | -4.825 | 204.400 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000475 |
| 0.992925 | ... | ... | 207.225 | -4.825 | 202.400 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000482 |
| 0.992884 | ... | ... | 205.225 | -4.825 | 200.400 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.00049 |
| 0.992843 | ... | ... | 203.225 | -4.825 | 198.400 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000497 |
| 0.992802 | ... | ... | 201.225 | -4.825 | 196.400 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000505 |
| 0.992762 | ... | ... | 199.225 | -4.825 | 194.400 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000512 |
| 0.992722 | ... | ... | 197.225 | -4.825 | 192.400 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.00052 |
| 0.992682 | ... | ... | 195.225 | -4.825 | 190.400 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000528 |
| 0.992642 | ... | ... | 193.225 | -4.825 | 188.400 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000536 |
| 0.992603 | ... | ... | 191.225 | -4.825 | 186.400 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000544 |
| 0.992563 | ... | ... | 189.225 | -4.825 | 184.400 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000553 |
| 0.992524 | ... | ... | 187.225 | -4.825 | 182.400 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000561 |
| 0.992485 | ... | ... | 185.225 | -4.825 | 180.400 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.00057 |
| 0.992446 | ... | ... | 183.225 | -4.825 | 178.400 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000579 |
| 0.992408 | ... | ... | 181.225 | -4.825 | 176.400 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.000588 |
| 0.992369 | ... | ... | 179.225 | -4.825 | 174.400 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000597 |
| 0.992331 | ... | ... | 177.225 | -4.825 | 172.400 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000606 |
| 0.992293 | ... | ... | 175.225 | -4.825 | 170.400 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.000615 |
| 0.992255 | ... | ... | 173.225 | -4.825 | 168.400 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.000625 |
| 0.992217 | ... | ... | 171.225 | -4.825 | 166.400 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.000635 |
| 0.992179 | ... | ... | 169.225 | -4.825 | 164.400 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.000645 |
| 0.992141 | ... | ... | 167.225 | -4.825 | 162.400 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.000655 |
| 0.992104 | ... | ... | 165.225 | -4.825 | 160.400 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.000666 |
| 0.992067 | ... | ... | 163.225 | -4.825 | 158.400 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.000677 |
| 0.99203 | ... | ... | 161.225 | -4.825 | 156.400 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.000688 |
| 0.991993 | ... | ... | 159.225 | -4.825 | 154.400 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.000699 |
| 0.991956 | ... | ... | 157.225 | -4.825 | 152.400 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.00071 |
| 0.991919 | ... | ... | 155.225 | -4.825 | 150.400 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.000722 |
| 0.991882 | ... | ... | 153.225 | -4.825 | 148.400 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.000734 |
| 0.991846 | ... | ... | 151.225 | -4.825 | 146.400 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.000746 |
| 0.99181 | ... | ... | 149.225 | -4.825 | 144.400 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.000759 |
| 0.991773 | ... | ... | 147.225 | -4.825 | 142.400 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.000771 |
| 0.991737 | ... | ... | 145.225 | -4.825 | 140.400 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.000785 |
| 0.991701 | ... | ... | 143.225 | -4.825 | 138.400 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.000798 |
| 0.991665 | ... | ... | 141.225 | -4.825 | 136.400 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.000812 |
| 0.99163 | ... | ... | 139.225 | -4.825 | 134.400 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.000826 |
| 0.991612 | ... | ... | 138.225 | -4.825 | 133.400 | 217000 | 0.013 | 0 | 0.013 | ... | ... | -0.000834 |
| 0.991594 | ... | ... | 137.225 | -4.825 | 132.400 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.000841 |
| 0.991576 | ... | ... | 136.225 | -4.825 | 131.400 | 219000 | 0.013 | 0 | 0.013 | ... | ... | -0.000848 |
| 0.991559 | ... | ... | 135.225 | -4.825 | 130.400 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.000856 |
| 0.991541 | ... | ... | 134.225 | -4.825 | 129.400 | 221000 | 0.013 | 0 | 0.013 | ... | ... | -0.000863 |
| 0.991523 | ... | ... | 133.225 | -4.825 | 128.400 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.000871 |
| 0.991506 | ... | ... | 132.225 | -4.825 | 127.400 | 223000 | 0.013 | 0 | 0.013 | ... | ... | -0.000879 |
| 0.991488 | ... | ... | 131.225 | -4.825 | 126.400 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.000887 |
| 0.99147 | ... | ... | 130.225 | -4.825 | 125.400 | 225000 | 0.013 | 0 | 0.013 | ... | ... | -0.000895 |
| 0.991453 | ... | ... | 129.225 | -4.825 | 124.400 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.000903 |
| 0.991435 | ... | ... | 128.225 | -4.825 | 123.400 | 227000 | 0.013 | 0 | 0.013 | ... | ... | -0.000912 |
| 0.991418 | ... | ... | 127.225 | -4.825 | 122.400 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.00092 |
| 0.9914 | ... | ... | 126.225 | -4.825 | 121.400 | 229000 | 0.013 | 0 | 0.013 | ... | ... | -0.000929 |
| 0.991383 | ... | ... | 125.225 | -4.825 | 120.400 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.000937 |
| 0.991366 | ... | ... | 124.225 | -4.825 | 119.400 | 231000 | 0.013 | 0 | 0.013 | ... | ... | -0.000946 |
| 0.991348 | ... | ... | 123.225 | -4.825 | 118.400 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.000955 |
| 0.991331 | ... | ... | 122.225 | -4.825 | 117.400 | 233000 | 0.013 | 0 | 0.013 | ... | ... | -0.000964 |
| 0.991314 | ... | ... | 121.225 | -4.825 | 116.400 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.000973 |
| 0.991296 | ... | ... | 120.225 | -4.825 | 115.400 | 235000 | 0.013 | 0 | 0.013 | ... | ... | -0.000982 |
| 0.991279 | ... | ... | 119.225 | -4.825 | 114.400 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.000992 |
| 0.991262 | ... | ... | 118.225 | -4.825 | 113.400 | 237000 | 0.013 | 0 | 0.013 | ... | ... | -0.001001 |
| 0.991245 | ... | ... | 117.225 | -4.825 | 112.400 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.001011 |
| 0.991227 | ... | ... | 116.225 | -4.825 | 111.400 | 239000 | 0.013 | 0 | 0.013 | ... | ... | -0.001021 |
| 0.99121 | ... | ... | 115.225 | -4.825 | 110.400 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.001031 |
| 0.991193 | ... | ... | 114.225 | -4.825 | 109.400 | 241000 | 0.013 | 0 | 0.013 | ... | ... | -0.001041 |
| 0.991176 | ... | ... | 113.225 | -4.825 | 108.400 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.001052 |
| 0.991159 | ... | ... | 112.225 | -4.825 | 107.400 | 243000 | 0.013 | 0 | 0.013 | ... | ... | -0.001062 |
| 0.991142 | ... | ... | 111.225 | -4.825 | 106.400 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.001073 |
| 0.991125 | ... | ... | 110.225 | -4.825 | 105.400 | 245000 | 0.013 | 0 | 0.013 | ... | ... | -0.001084 |
| 0.991108 | ... | ... | 109.225 | -4.825 | 104.400 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.001095 |
| 0.991091 | ... | ... | 108.225 | -4.825 | 103.400 | 247000 | 0.013 | 0 | 0.013 | ... | ... | -0.001107 |
| 0.991074 | ... | ... | 107.225 | -4.825 | 102.400 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.001118 |
| 0.991057 | ... | ... | 106.225 | -4.825 | 101.400 | 249000 | 0.013 | 0 | 0.013 | ... | ... | -0.00113 |
| 0.99104 | ... | ... | 105.225 | -4.825 | 100.400 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.001142 |
| 0.991023 | ... | ... | 104.225 | -4.825 | 99.400 | 251000 | 0.013 | 0 | 0.013 | ... | ... | -0.001154 |
| 0.991006 | ... | ... | 103.225 | -4.825 | 98.400 | 252000 | 0.013 | 0 | 0.013 | ... | ... | -0.001166 |
| 0.990989 | ... | ... | 102.225 | -4.825 | 97.400 | 253000 | 0.013 | 0 | 0.013 | ... | ... | -0.001179 |
| 0.990972 | ... | ... | 101.225 | -4.825 | 96.400 | 254000 | 0.013 | 0 | 0.013 | ... | ... | -0.001192 |
| 0.990956 | ... | ... | 100.225 | -4.825 | 95.400 | 255000 | 0.013 | 0 | 0.013 | ... | ... | -0.001205 |
| 0.990939 | ... | ... | 99.225 | -4.825 | 94.400 | 256000 | 0.013 | 0 | 0.013 | ... | ... | -0.001218 |
| 0.990922 | ... | ... | 98.225 | -4.825 | 93.400 | 257000 | 0.013 | 0 | 0.013 | ... | ... | -0.001232 |
| 0.990905 | ... | ... | 97.225 | -4.825 | 92.400 | 258000 | 0.013 | 0 | 0.013 | ... | ... | -0.001245 |
| 0.990889 | ... | ... | 96.225 | -4.825 | 91.400 | 259000 | 0.013 | 0 | 0.013 | ... | ... | -0.001259 |
| 0.990872 | ... | ... | 95.225 | -4.825 | 90.400 | 260000 | 0.013 | 0 | 0.013 | ... | ... | -0.001274 |
| 0.990855 | ... | ... | 94.225 | -4.825 | 89.400 | 261000 | 0.013 | 0 | 0.013 | ... | ... | -0.001288 |
| 0.990839 | ... | ... | 93.225 | -4.825 | 88.400 | 262000 | 0.013 | 0 | 0.013 | ... | ... | -0.001303 |
| 0.990822 | ... | ... | 92.225 | -4.825 | 87.400 | 263000 | 0.013 | 0 | 0.013 | ... | ... | -0.001319 |
| 0.990805 | ... | ... | 91.225 | -4.825 | 86.400 | 264000 | 0.013 | 0 | 0.013 | ... | ... | -0.001334 |
| 0.990789 | ... | ... | 90.225 | -4.825 | 85.400 | 265000 | 0.013 | 0 | 0.013 | ... | ... | -0.00135 |
| 0.990772 | ... | ... | 89.225 | -4.825 | 84.400 | 266000 | 0.013 | 0 | 0.013 | ... | ... | -0.001366 |
| 0.990756 | ... | ... | 88.225 | -4.825 | 83.400 | 267000 | 0.013 | 0 | 0.013 | ... | ... | -0.001383 |
| 0.990739 | ... | ... | 87.225 | -4.825 | 82.400 | 268000 | 0.013 | 0 | 0.013 | ... | ... | -0.001399 |
| 0.990723 | ... | ... | 86.225 | -4.825 | 81.400 | 269000 | 0.013 | 0 | 0.013 | ... | ... | -0.001417 |
| 0.990706 | ... | ... | 85.225 | -4.825 | 80.400 | 270000 | 0.013 | 0 | 0.013 | ... | ... | -0.001434 |
| 0.99069 | ... | ... | 84.225 | -4.825 | 79.400 | 271000 | 0.013 | 0 | 0.013 | ... | ... | -0.001453 |
| 0.990673 | ... | ... | 83.225 | -4.825 | 78.400 | 272000 | 0.013 | 0 | 0.013 | ... | ... | -0.001471 |
| 0.990657 | ... | ... | 82.225 | -4.825 | 77.400 | 273000 | 0.013 | 0 | 0.013 | ... | ... | -0.00149 |
| 0.990641 | ... | ... | 81.225 | -4.825 | 76.400 | 274000 | 0.013 | 0 | 0.013 | ... | ... | -0.001509 |
| 0.990624 | ... | ... | 80.225 | -4.825 | 75.400 | 275000 | 0.013 | 0 | 0.013 | ... | ... | -0.001529 |
| 0.990608 | ... | ... | 79.225 | -4.825 | 74.400 | 276000 | 0.013 | 0 | 0.013 | ... | ... | -0.00155 |
| 0.990591 | ... | ... | 78.225 | -4.825 | 73.400 | 277000 | 0.013 | 0 | 0.013 | ... | ... | -0.001571 |
| 0.990575 | ... | ... | 77.225 | -4.825 | 72.400 | 278000 | 0.013 | 0 | 0.013 | ... | ... | -0.001592 |
| 0.990559 | ... | ... | 76.225 | -4.825 | 71.400 | 279000 | 0.013 | 0 | 0.013 | ... | ... | -0.001614 |
| 0.990542 | ... | ... | 75.225 | -4.825 | 70.400 | 280000 | 0.013 | 0 | 0.013 | ... | ... | -0.001636 |
| 0.990526 | ... | ... | 74.225 | -4.825 | 69.400 | 281000 | 0.013 | 0 | 0.013 | ... | ... | -0.001659 |
| 0.99051 | ... | ... | 73.225 | -4.825 | 68.400 | 282000 | 0.013 | 0 | 0.013 | 0.025 | 0.025 | -0.001682 |
| 0.990494 | ... | ... | 72.225 | -4.825 | 67.400 | 283000 | 0.013 | 0 | 0.013 | ... | ... | -0.001706 |
| 0.990477 | ... | ... | 71.225 | -4.825 | 66.400 | 284000 | 0.013 | 0 | 0.013 | ... | ... | -0.001731 |
| 0.990461 | ... | ... | 70.225 | -4.825 | 65.400 | 285000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001756 |
| 0.990445 | ... | ... | 69.225 | -4.825 | 64.400 | 286000 | 0.025 | 0 | 0.025 | ... | ... | -0.003071 |
| 0.990429 | ... | ... | 68.225 | -4.825 | 63.400 | 287000 | 0.025 | 0 | 0.025 | ... | ... | -0.003116 |
| 0.990413 | ... | ... | 67.225 | -4.825 | 62.400 | 288000 | 0.025 | 0 | 0.025 | ... | ... | -0.003163 |
| 0.990397 | ... | ... | 66.225 | -4.825 | 61.400 | 289000 | 0.025 | 0 | 0.025 | ... | ... | -0.003211 |
| 0.990381 | ... | ... | 65.225 | -4.825 | 60.400 | 290000 | 0.025 | 0 | 0.025 | ... | ... | -0.003261 |
| 0.990365 | ... | ... | 64.225 | -4.825 | 59.400 | 291000 | 0.025 | 0 | 0.025 | ... | ... | -0.003313 |
| 0.990349 | ... | ... | 63.225 | -4.825 | 58.400 | 292000 | 0.025 | 0 | 0.025 | ... | ... | -0.003366 |
| 0.990333 | ... | ... | 62.225 | -4.825 | 57.400 | 293000 | 0.025 | 0 | 0.025 | ... | ... | -0.003421 |
| 0.990317 | ... | ... | 61.225 | -4.825 | 56.400 | 294000 | 0.025 | 0 | 0.025 | ... | ... | -0.003477 |
| 0.990301 | ... | ... | 60.225 | -4.825 | 55.400 | 295000 | 0.025 | 0 | 0.025 | ... | ... | -0.003535 |
| 0.990285 | ... | ... | 59.225 | -4.825 | 54.400 | 296000 | 0.025 | 0 | 0.025 | ... | ... | -0.003594 |
| 0.990269 | ... | ... | 58.225 | -4.825 | 53.400 | 297000 | 0.025 | 0 | 0.025 | ... | ... | -0.003656 |
| 0.990253 | ... | ... | 57.225 | -4.825 | 52.400 | 298000 | 0.025 | 0 | 0.025 | ... | ... | -0.00372 |
| 0.990237 | ... | ... | 56.225 | -4.825 | 51.400 | 299000 | 0.025 | 0 | 0.025 | ... | ... | -0.003786 |
| 0.990221 | ... | ... | 55.225 | -4.825 | 50.400 | 300000 | 0.025 | 0 | 0.025 | ... | ... | -0.003854 |
| 0.990205 | ... | ... | 54.225 | -4.825 | 49.400 | 301000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003925 |
| 0.990189 | ... | ... | 53.225 | -4.825 | 48.400 | 302000 | 0.050 | 0 | 0.050 | ... | ... | -0.006999 |
| 0.987607 | ... | ... | 52.225 | -4.800 | 47.425 | 303000 | 0.050 | 0 | 0.050 | ... | ... | -0.00713 |
| 0.987533 | ... | ... | 51.225 | -4.800 | 46.425 | 304000 | 0.050 | 0 | 0.050 | ... | ... | -0.007265 |
| 0.987457 | ... | ... | 50.225 | -4.800 | 45.425 | 305000 | 0.050 | 0 | 0.050 | ... | ... | -0.007406 |
| 0.987378 | ... | ... | 49.225 | -4.800 | 44.425 | 306000 | 0.050 | 0 | 0.050 | 0.025 | 0.025 | -0.007551 |
| 0.987296 | ... | ... | 48.225 | -4.800 | 43.425 | 307000 | 0.050 | 0 | 0.050 | ... | ... | -0.007703 |
| 0.987211 | ... | ... | 47.225 | -4.800 | 42.425 | 308000 | 0.050 | 0 | 0.050 | ... | ... | -0.007862 |
| 0.987124 | ... | ... | 46.225 | -4.800 | 41.425 | 309000 | 0.050 | 0 | 0.050 | ... | ... | -0.008026 |
| 0.987033 | ... | ... | 45.225 | -4.800 | 40.425 | 310000 | 0.050 | 0 | 0.050 | ... | ... | -0.008199 |
| 0.986938 | ... | ... | 44.250 | -4.825 | 39.425 | 311000 | 0.050 | 0 | 0.050 | ... | ... | -0.008378 |
| 0.986839 | ... | ... | 43.250 | -4.825 | 38.425 | 312000 | 0.050 | 0 | 0.050 | ... | ... | -0.008565 |
| 0.986736 | ... | ... | 42.250 | -4.825 | 37.425 | 313000 | 0.050 | 0 | 0.050 | ... | ... | -0.008762 |
| 0.986628 | ... | ... | 41.250 | -4.825 | 36.425 | 314000 | 0.050 | 0 | 0.050 | ... | ... | -0.008967 |
| 0.986516 | ... | ... | 40.250 | -4.825 | 35.425 | 315000 | 0.050 | 0 | 0.050 | ... | ... | -0.009183 |
| 0.986398 | 35.050 | 35.050 | 39.250 | -4.825 | 34.425 | 316000 | 0.050 | 0 | 0.050 | ... | ... | -0.009409 |
| 0.986275 | 34.175 | 34.150 | 38.250 | -4.825 | 33.425 | 317000 | 0.050 | 0 | 0.050 | ... | ... | -0.009647 |
| 0.986145 | ... | ... | 37.250 | -4.825 | 32.425 | 318000 | 0.050 | 0 | 0.050 | ... | ... | -0.009898 |
| 0.982487 | ... | ... | 36.250 | -4.800 | 31.450 | 319000 | 0.075 | 0 | 0.075 | ... | ... | -0.013923 |
| 0.982236 | ... | ... | 35.250 | -4.800 | 30.450 | 320000 | 0.075 | 0 | 0.075 | 0.050 | 0.050 | -0.014298 |
| 0.981971 | ... | ... | 34.275 | -4.825 | 29.450 | 321000 | 0.075 | 0 | 0.075 | ... | ... | -0.014696 |
| 0.981689 | ... | ... | 33.275 | -4.825 | 28.450 | 322000 | 0.075 | 0 | 0.075 | ... | ... | -0.015118 |
| 0.977736 | ... | ... | 32.275 | -4.800 | 27.475 | 323000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.019356 |
| 0.977298 | ... | ... | 31.275 | -4.800 | 26.475 | 324000 | 0.100 | 0 | 0.100 | ... | ... | -0.01994 |
| 0.976832 | ... | ... | 30.300 | -4.825 | 25.475 | 325000 | 0.100 | 0 | 0.100 | ... | ... | -0.020562 |
| 0.972592 | 24.550 | 24.550 | 29.300 | -4.800 | 24.500 | 326000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.025044 |
| 0.971928 | ... | ... | 28.300 | -4.800 | 23.500 | 327000 | 0.125 | 0 | 0.125 | ... | ... | -0.025873 |
| 0.967463 | ... | ... | 27.325 | -4.800 | 22.525 | 328000 | 0.150 | 0.025 | 0.125 | 0.175 | 0.100 | -0.030555 |
| 0.962896 | ... | ... | 26.325 | -4.775 | 21.550 | 329000 | 0.175 | 0.050 | 0.125 | 0.100 | 0.100 | -0.035326 |
| 0.958187 | ... | ... | 25.350 | -4.775 | 20.575 | 330000 | 0.200 | 0.050 | 0.150 | ... | ... | -0.040228 |
| 0.953298 | ... | ... | 24.350 | -4.750 | 19.600 | 331000 | 0.225 | 0.075 | 0.150 | ... | ... | -0.045304 |
| 0.948191 | ... | ... | 23.375 | -4.750 | 18.625 | 332000 | 0.250 | 0.075 | 0.175 | 0.250 | 0.250 | -0.050593 |
| 0.939456 | ... | ... | 22.400 | -4.725 | 17.675 | 333000 | 0.275 | 0.075 | 0.200 | ... | ... | -0.056141 |
| 0.933782 | ... | ... | 21.425 | -4.725 | 16.700 | 334000 | 0.325 | 0.100 | 0.225 | ... | ... | -0.065345 |
| 0.929169 | ... | ... | 20.925 | -4.700 | 16.225 | 334500 | 0.350 | 0.125 | 0.225 | ... | ... | -0.070037 |
| 0.924479 | 17 | 16.050 | 20.450 | -4.700 | 15.750 | 335000 | 0.375 | 0.125 | 0.250 | 0.250 | 0.200 | -0.074803 |
| 0.919697 | ... | ... | 19.950 | -4.675 | 15.275 | 335500 | 0.400 | 0.150 | 0.250 | ... | ... | -0.07966 |
| 0.914808 | ... | ... | 19.475 | -4.675 | 14.800 | 336000 | 0.425 | 0.150 | 0.275 | ... | ... | -0.084622 |
| 0.909805 | ... | ... | 19 | -4.675 | 14.325 | 336500 | 0.450 | 0.175 | 0.275 | ... | ... | -0.0897 |
| 0.90165 | ... | ... | 18.500 | -4.625 | 13.875 | 337000 | 0.475 | 0.175 | 0.300 | ... | ... | -0.09491 |
| 0.896387 | ... | ... | 18.025 | -4.625 | 13.400 | 337500 | 0.525 | 0.200 | 0.325 | ... | ... | -0.103233 |
| 0.890959 | ... | ... | 17.550 | -4.625 | 12.925 | 338000 | 0.550 | 0.200 | 0.350 | ... | ... | -0.108732 |
| 0.882477 | ... | ... | 17.075 | -4.600 | 12.475 | 338500 | 0.600 | 0.250 | 0.350 | ... | ... | -0.117256 |
| 0.873897 | ... | ... | 16.600 | -4.575 | 12.025 | 339000 | 0.625 | 0.250 | 0.375 | 0.600 | 0.250 | -0.123122 |
| 0.865182 | ... | ... | 16.125 | -4.550 | 11.575 | 339500 | 0.675 | 0.275 | 0.400 | ... | ... | -0.131956 |
| 0.8563 | 12.450 | 12.450 | 15.650 | -4.525 | 11.125 | 340000 | 0.725 | 0.300 | 0.425 | 0.750 | 0.750 | -0.140949 |
| 0.84722 | ... | ... | 15.175 | -4.500 | 10.675 | 340500 | 0.800 | 0.325 | 0.475 | ... | ... | -0.152665 |
| 0.835466 | ... | ... | 14.700 | -4.450 | 10.250 | 341000 | 0.850 | 0.350 | 0.500 | 0.825 | 0.775 | -0.162012 |
| 0.825942 | ... | ... | 14.250 | -4.450 | 9.800 | 341500 | 0.925 | 0.400 | 0.525 | ... | ... | -0.173984 |
| 0.813825 | ... | ... | 13.775 | -4.400 | 9.375 | 342000 | 1 | 0.425 | 0.575 | 1 | 0.350 | -0.186106 |
| 0.801502 | ... | ... | 13.325 | -4.375 | 8.950 | 342500 | 1.075 | 0.475 | 0.600 | 1.100 | 1.050 | -0.198432 |
| 0.786868 | ... | ... | 12.875 | -4.325 | 8.550 | 343000 | 1.150 | 0.500 | 0.650 | 1.125 | 1.125 | -0.21102 |
| 0.772122 | ... | ... | 12.425 | -4.275 | 8.150 | 343500 | 1.250 | 0.550 | 0.700 | ... | ... | -0.225864 |
| 0.757188 | ... | ... | 11.975 | -4.225 | 7.750 | 344000 | 1.350 | 0.600 | 0.750 | 1.275 | 1.275 | -0.240887 |
| 0.741992 | ... | ... | 11.525 | -4.175 | 7.350 | 344500 | 1.475 | 0.650 | 0.825 | 1.375 | 1.375 | -0.257841 |
| 0.724895 | ... | ... | 11.075 | -4.100 | 6.975 | 345000 | 1.575 | 0.700 | 0.875 | 1.650 | 1.500 | -0.273345 |
| 0.707608 | ... | ... | 10.650 | -4.050 | 6.600 | 345500 | 1.725 | 0.775 | 0.950 | ... | ... | -0.29212 |
| 0.688753 | 9.625 | 6.075 | 10.225 | -3.975 | 6.250 | 346000 | 1.850 | 0.825 | 1.025 | 1.775 | 0.575 | -0.309633 |
| 0.669778 | ... | ... | 9.800 | -3.900 | 5.900 | 346500 | 2 | 0.900 | 1.100 | ... | ... | -0.32867 |
| 0.650574 | ... | ... | 9.400 | -3.850 | 5.550 | 347000 | 2.175 | 1 | 1.175 | 1.500 | 1.500 | -0.348924 |
| 0.630171 | ... | ... | 8.975 | -3.750 | 5.225 | 347500 | 2.325 | 1.050 | 1.275 | 2.375 | 2.375 | -0.368381 |
| 0.608888 | ... | ... | 8.575 | -3.650 | 4.925 | 348000 | 2.525 | 1.175 | 1.350 | 2.650 | 1 | -0.389705 |
| 0.5876 | ... | ... | 8.175 | -3.550 | 4.625 | 348500 | 2.725 | 1.250 | 1.475 | 2.775 | 0.925 | -0.411027 |
| 0.566175 | ... | ... | 7.800 | -3.475 | 4.325 | 349000 | 2.925 | 1.350 | 1.575 | 3.100 | 1.300 | -0.432477 |
| 0.544239 | ... | ... | 7.400 | -3.350 | 4.050 | 349500 | 3.150 | 1.450 | 1.700 | 1 | 1 | -0.454431 |
| 0.522204 | 6.200 | 3.650 | 7.025 | -3.250 | 3.775 | 350000 | 3.375 | 1.550 | 1.825 | 3.625 | 1.125 | -0.476475 |
| 0.499934 | 3.500 | 3.500 | 6.675 | -3.175 | 3.500 | 350500 | 3.600 | 1.650 | 1.950 | ... | ... | -0.498748 |
| 0.477734 | 3.500 | 3.500 | 6.325 | -3.050 | 3.275 | 351000 | 3.875 | 1.775 | 2.100 | ... | ... | -0.520941 |
| 0.455262 | ... | ... | 5.975 | -2.950 | 3.025 | 351500 | 4.125 | 1.875 | 2.250 | ... | ... | -0.543397 |
| 0.433525 | 4.350 | 2.725 | 5.625 | -2.800 | 2.825 | 352000 | 4.400 | 1.975 | 2.425 | 3.675 | 1.625 | -0.565651 |
| 0.411238 | ... | ... | 5.300 | -2.700 | 2.600 | 352500 | 4.700 | 2.125 | 2.575 | 4.775 | 4.775 | -0.587366 |
| 0.3895 | 6.125 | 2.350 | 5 | -2.600 | 2.400 | 353000 | 5 | 2.225 | 2.775 | 2.250 | 2.250 | -0.609064 |
| 0.368649 | 5.825 | 2.175 | 4.700 | -2.475 | 2.225 | 353500 | 5.325 | 2.350 | 2.975 | ... | ... | -0.629867 |
| 0.347855 | 5.200 | 2 | 4.400 | -2.350 | 2.050 | 354000 | 5.650 | 2.475 | 3.175 | 5.725 | 2.050 | -0.650605 |
| 0.326989 | 3.125 | 3.125 | 4.125 | -2.250 | 1.875 | 354500 | 5.975 | 2.575 | 3.400 | ... | ... | -0.671406 |
| 0.307407 | 4.475 | 1.650 | 3.850 | -2.125 | 1.725 | 355000 | 6.325 | 2.700 | 3.625 | 6.300 | 2.900 | -0.690915 |
| 0.289449 | ... | ... | 3.600 | -2 | 1.600 | 355500 | 6.675 | 2.800 | 3.875 | ... | ... | -0.710425 |
| 0.269894 | 3.400 | 1.425 | 3.350 | -1.900 | 1.450 | 356000 | 7.050 | 2.925 | 4.125 | 5.150 | 5.150 | -0.72826 |
| 0.253973 | ... | ... | 3.125 | -1.775 | 1.350 | 356500 | 7.425 | 3.025 | 4.400 | 3.500 | 3.500 | -0.746015 |
| 0.236246 | 3.400 | 3.400 | 2.925 | -1.700 | 1.225 | 357000 | 7.825 | 3.125 | 4.700 | 7.825 | 4.675 | -0.761715 |
| 0.220612 | 1.450 | 1.450 | 2.725 | -1.600 | 1.125 | 357500 | 8.225 | 3.250 | 4.975 | 4.175 | 4.175 | -0.777244 |
| 0.205054 | 3.025 | 1 | 2.525 | -1.500 | 1.025 | 358000 | 8.625 | 3.325 | 5.300 | 8.850 | 3.675 | -0.792686 |
| 0.191976 | ... | ... | 2.350 | -1.400 | 0.950 | 358500 | 9.025 | 3.400 | 5.625 | ... | ... | -0.808128 |
| 0.179082 | 2.125 | 1.175 | 2.175 | -1.300 | 0.875 | 359000 | 9.450 | 3.500 | 5.950 | ... | ... | -0.821023 |
| 0.166307 | 1.850 | 1.850 | 2.025 | -1.225 | 0.800 | 359500 | 9.875 | 3.575 | 6.300 | ... | ... | -0.833796 |
| 0.153586 | 2.450 | 0.925 | 1.875 | -1.150 | 0.725 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.143829 | ... | ... | 1.725 | -1.050 | 0.675 | 360500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.134246 | 1.925 | 1.925 | 1.600 | -0.975 | 0.625 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.124798 | ... | ... | 1.500 | -0.925 | 0.575 | 361500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.115442 | 1.700 | 0.625 | 1.375 | -0.850 | 0.525 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.106139 | ... | ... | 1.275 | -0.800 | 0.475 | 362500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.100302 | 1.425 | 1.025 | 1.175 | -0.725 | 0.450 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.091118 | ... | ... | 1.100 | -0.700 | 0.400 | 363500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.085529 | 1.150 | 0.700 | 1 | -0.625 | 0.375 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.080058 | ... | ... | 0.925 | -0.575 | 0.350 | 364500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.074681 | 0.450 | 0.450 | 0.850 | -0.525 | 0.325 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.069385 | 0.625 | 0.625 | 0.800 | -0.500 | 0.300 | 365500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.064151 | 0.875 | 0.350 | 0.725 | -0.450 | 0.275 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.058964 | ... | ... | 0.675 | -0.425 | 0.250 | 366500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.057805 | 0.500 | 0.500 | 0.625 | -0.375 | 0.250 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.052761 | ... | ... | 0.575 | -0.350 | 0.225 | 367500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.05177 | ... | ... | 0.525 | -0.300 | 0.225 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.046832 | ... | ... | 0.500 | -0.300 | 0.200 | 368500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.041866 | ... | ... | 0.450 | -0.275 | 0.175 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.041121 | ... | ... | 0.425 | -0.250 | 0.175 | 369500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.040408 | 0.250 | 0.200 | 0.400 | -0.225 | 0.175 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.035573 | ... | ... | 0.375 | -0.225 | 0.150 | 370500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.034977 | ... | ... | 0.325 | -0.175 | 0.150 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.034406 | ... | ... | 0.325 | -0.175 | 0.150 | 371500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.029643 | ... | ... | 0.300 | -0.175 | 0.125 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.029173 | ... | ... | 0.275 | -0.150 | 0.125 | 372500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.02872 | ... | ... | 0.250 | -0.125 | 0.125 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.02397 | ... | ... | 0.225 | -0.125 | 0.100 | 373500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.023608 | 0.150 | 0.150 | 0.225 | -0.125 | 0.100 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.023258 | ... | ... | 0.200 | -0.100 | 0.100 | 374500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.022921 | ... | ... | 0.200 | -0.100 | 0.100 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.022596 | ... | ... | 0.175 | -0.075 | 0.100 | 375500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.017916 | ... | ... | 0.175 | -0.100 | 0.075 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.017667 | ... | ... | 0.175 | -0.100 | 0.075 | 376500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.017427 | ... | ... | 0.150 | -0.075 | 0.075 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.017195 | ... | ... | 0.150 | -0.075 | 0.075 | 377500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.016968 | ... | ... | 0.150 | -0.075 | 0.075 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.016749 | ... | ... | 0.150 | -0.075 | 0.075 | 378500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.016536 | ... | ... | 0.125 | -0.050 | 0.075 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.011919 | ... | ... | 0.125 | -0.075 | 0.050 | 379500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.01177 | ... | ... | 0.125 | -0.075 | 0.050 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.011625 | ... | ... | 0.125 | -0.075 | 0.050 | 380500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.011484 | ... | ... | 0.100 | -0.050 | 0.050 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.011347 | ... | ... | 0.100 | -0.050 | 0.050 | 381500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.011214 | ... | ... | 0.100 | -0.050 | 0.050 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.011084 | ... | ... | 0.100 | -0.050 | 0.050 | 382500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010958 | ... | ... | 0.100 | -0.050 | 0.050 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010716 | ... | ... | 0.075 | -0.025 | 0.050 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006021 | ... | ... | 0.075 | -0.050 | 0.025 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005892 | ... | ... | 0.050 | -0.025 | 0.025 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005769 | ... | ... | 0.050 | -0.025 | 0.025 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005652 | ... | ... | 0.050 | -0.025 | 0.025 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00554 | ... | ... | 0.025 | 0 | 0.025 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005434 | ... | ... | 0.025 | 0 | 0.025 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003112 | ... | ... | 0.025 | -0.012 | 0.013 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003054 | ... | ... | 0.025 | -0.012 | 0.013 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002998 | ... | ... | 0.025 | -0.012 | 0.013 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002946 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002895 | ... | ... | 0.013 | 0 | 0.013 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002846 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002799 | ... | ... | 0.013 | 0 | 0.013 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002753 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00271 | ... | ... | 0.013 | 0 | 0.013 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002668 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002627 | ... | ... | 0.013 | 0 | 0.013 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002588 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002551 | ... | ... | 0.013 | 0 | 0.013 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002514 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002479 | ... | ... | 0.013 | 0 | 0.013 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002445 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002412 | ... | ... | 0.013 | 0 | 0.013 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00238 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002349 | ... | ... | 0.013 | 0 | 0.013 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002319 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00229 | ... | ... | 0.013 | 0 | 0.013 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002262 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002235 | ... | ... | 0.013 | 0 | 0.013 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002208 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002182 | ... | ... | 0.013 | 0 | 0.013 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002157 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002132 | ... | ... | 0.013 | 0 | 0.013 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002108 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002085 | ... | ... | 0.013 | 0 | 0.013 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002063 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002041 | ... | ... | 0.013 | 0 | 0.013 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00202 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001999 | ... | ... | 0.013 | 0 | 0.013 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001979 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001959 | ... | ... | 0.013 | 0 | 0.013 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00194 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00192 | ... | ... | 0.013 | 0 | 0.013 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001902 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001884 | ... | ... | 0.013 | 0 | 0.013 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001866 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001849 | ... | ... | 0.013 | 0 | 0.013 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001832 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001816 | ... | ... | 0.013 | 0 | 0.013 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.0018 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001784 | ... | ... | 0.013 | 0 | 0.013 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001769 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001754 | ... | ... | 0.013 | 0 | 0.013 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001739 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001725 | ... | ... | 0.013 | 0 | 0.013 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001711 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001697 | ... | ... | 0.013 | 0 | 0.013 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001683 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00167 | ... | ... | 0.013 | 0 | 0.013 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001656 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001644 | ... | ... | 0.013 | 0 | 0.013 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001631 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001618 | ... | ... | 0.013 | 0 | 0.013 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001606 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001594 | ... | ... | 0.013 | 0 | 0.013 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001583 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001572 | ... | ... | 0.013 | 0 | 0.013 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00156 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00155 | ... | ... | 0.013 | 0 | 0.013 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001539 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001528 | ... | ... | 0.013 | 0 | 0.013 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001518 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001497 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001478 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001459 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00144 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001422 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001405 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001388 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001372 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001356 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001341 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001326 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001312 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001298 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001284 | ... | ... | 0.013 | 0 | 0.013 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001271 | ... | ... | 0.013 | 0 | 0.013 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001258 | ... | ... | 0.013 | 0 | 0.013 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001245 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001233 | ... | ... | 0.013 | 0 | 0.013 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001221 | ... | ... | 0.013 | 0 | 0.013 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00121 | ... | ... | 0.013 | 0 | 0.013 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001198 | ... | ... | 0.013 | 0 | 0.013 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001187 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001176 | ... | ... | 0.013 | 0 | 0.013 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001166 | ... | ... | 0.013 | 0 | 0.013 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001155 | ... | ... | 0.013 | 0 | 0.013 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001145 | ... | ... | 0.013 | 0 | 0.013 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001135 | ... | ... | 0.013 | 0 | 0.013 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001126 | ... | ... | 0.013 | 0 | 0.013 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001117 | ... | ... | 0.013 | 0 | 0.013 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001107 | ... | ... | 0.013 | 0 | 0.013 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001099 | ... | ... | 0.013 | 0 | 0.013 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00109 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001081 | ... | ... | 0.013 | 0 | 0.013 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001073 | ... | ... | 0.013 | 0 | 0.013 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001065 | ... | ... | 0.013 | 0 | 0.013 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001057 | ... | ... | 0.013 | 0 | 0.013 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001049 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001041 | ... | ... | 0.013 | 0 | 0.013 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001033 | ... | ... | 0.013 | 0 | 0.013 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001026 | ... | ... | 0.013 | 0 | 0.013 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001019 | ... | ... | 0.013 | 0 | 0.013 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001012 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001005 | ... | ... | 0.013 | 0 | 0.013 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000998 | ... | ... | 0.013 | 0 | 0.013 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000991 | ... | ... | 0.013 | 0 | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000984 | ... | ... | 0.013 | 0 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.