Markets - Livestock

Underlying Price: 237.600
Expiration Date: 04/25/24

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 131.175 -1.575 129.600 108000 0.013 0 0.013 ... ... 0
0 ... ... 129.175 -1.575 127.600 110000 0.013 0 0.013 ... ... 0
0 ... ... 127.175 -1.575 125.600 112000 0.013 0 0.013 ... ... 0
0 ... ... 125.175 -1.575 123.600 114000 0.013 0 0.013 ... ... 0
0 ... ... 123.175 -1.575 121.600 116000 0.013 0 0.013 ... ... 0
0 ... ... 121.175 -1.575 119.600 118000 0.013 0 0.013 ... ... 0
0 ... ... 119.175 -1.575 117.600 120000 0.013 0 0.013 ... ... 0
0 ... ... 117.175 -1.575 115.600 122000 0.013 0 0.013 ... ... 0
0 ... ... 115.175 -1.575 113.600 124000 0.013 0 0.013 ... ... 0
0 ... ... 113.175 -1.575 111.600 126000 0.013 0 0.013 ... ... 0
0 ... ... 111.175 -1.575 109.600 128000 0.013 0 0.013 ... ... 0
0 ... ... 109.175 -1.575 107.600 130000 0.013 0 0.013 ... ... 0
0 ... ... 107.175 -1.575 105.600 132000 0.013 0 0.013 ... ... 0
0 ... ... 105.175 -1.575 103.600 134000 0.013 0 0.013 ... ... 0
0 ... ... 103.175 -1.575 101.600 136000 0.013 0 0.013 ... ... 0
0 ... ... 101.175 -1.575 99.600 138000 0.013 0 0.013 ... ... 0
0 ... ... 99.175 -1.575 97.600 140000 0.013 0 0.013 ... ... 0
0 ... ... 97.175 -1.575 95.600 142000 0.013 0 0.013 ... ... 0
0 ... ... 95.175 -1.575 93.600 144000 0.013 0 0.013 ... ... 0
0 ... ... 93.175 -1.575 91.600 146000 0.013 0 0.013 ... ... 0
0 ... ... 91.175 -1.575 89.600 148000 0.013 0 0.013 ... ... 0
0 ... ... 89.175 -1.575 87.600 150000 0.013 0 0.013 ... ... 0
0 ... ... 87.175 -1.575 85.600 152000 0.013 0 0.013 ... ... 0
0 ... ... 85.175 -1.575 83.600 154000 0.013 0 0.013 ... ... 21
0 ... ... 83.175 -1.575 81.600 156000 0.013 0 0.013 ... ... 0
0 ... ... 81.175 -1.575 79.600 158000 0.013 0 0.013 ... ... 18
0 ... ... 79.175 -1.575 77.600 160000 0.013 0 0.013 ... ... 51
0 ... ... 78.175 -1.575 76.600 161000 0.013 0 0.013 ... ... 0
0 ... ... 77.175 -1.575 75.600 162000 0.013 0 0.013 ... ... 0
0 ... ... 76.175 -1.575 74.600 163000 0.013 0 0.013 ... ... 1
0 ... ... 75.175 -1.575 73.600 164000 0.013 0 0.013 ... ... 4
0 ... ... 74.175 -1.575 72.600 165000 0.013 0 0.013 ... ... 0
0 ... ... 73.175 -1.575 71.600 166000 0.013 0 0.013 ... ... 2
0 ... ... 72.175 -1.575 70.600 167000 0.013 0 0.013 ... ... 0
0 ... ... 71.175 -1.575 69.600 168000 0.013 0 0.013 ... ... 2
0 ... ... 70.175 -1.575 68.600 169000 0.013 0 0.013 ... ... 0
0 ... ... 69.175 -1.575 67.600 170000 0.013 0 0.013 ... ... 0
0 ... ... 68.175 -1.575 66.600 171000 0.013 0 0.013 ... ... 0
0 ... ... 67.175 -1.575 65.600 172000 0.013 0 0.013 ... ... 0
0 ... ... 66.175 -1.575 64.600 173000 0.013 0 0.013 ... ... 18
0 ... ... 65.175 -1.575 63.600 174000 0.013 0 0.013 ... ... 0
0 ... ... 64.175 -1.575 62.600 175000 0.013 0 0.013 ... ... 5
0 ... ... 63.175 -1.575 61.600 176000 0.013 0 0.013 ... ... 5
0 ... ... 62.175 -1.575 60.600 177000 0.013 0 0.013 ... ... 0
0 ... ... 61.175 -1.575 59.600 178000 0.013 0 0.013 ... ... 3
0 ... ... 60.175 -1.575 58.600 179000 0.013 0 0.013 ... ... 22
0 ... ... 59.175 -1.575 57.600 180000 0.013 0 0.013 ... ... 140
0 ... ... 58.175 -1.575 56.600 181000 0.013 0 0.013 ... ... 0
0 ... ... 57.175 -1.575 55.600 182000 0.013 0 0.013 ... ... 7
0 ... ... 56.175 -1.575 54.600 183000 0.013 0 0.013 ... ... 1
0 ... ... 55.175 -1.575 53.600 184000 0.013 0 0.013 ... ... 2
0 ... ... 54.175 -1.575 52.600 185000 0.013 0 0.013 ... ... 33
0 ... ... 53.175 -1.575 51.600 186000 0.013 0 0.013 ... ... 10
0 ... ... 52.175 -1.575 50.600 187000 0.013 0 0.013 ... ... 24
0 ... ... 51.175 -1.575 49.600 188000 0.013 0 0.013 ... ... 16
0 ... ... 50.175 -1.575 48.600 189000 0.013 0 0.013 ... ... 13
0 ... ... 49.175 -1.575 47.600 190000 0.013 0 0.013 ... ... 16
1 ... ... 48.175 -1.575 46.600 191000 0.013 0 0.013 ... ... 16
0 ... ... 47.175 -1.575 45.600 192000 0.013 0 0.013 ... ... 21
0 ... ... 46.175 -1.575 44.600 193000 0.013 0 0.013 ... ... 20
0 ... ... 45.175 -1.575 43.600 194000 0.013 0 0.013 ... ... 13
0 ... ... 44.175 -1.575 42.600 195000 0.013 0 0.013 ... ... 71
0 ... ... 43.175 -1.575 41.600 196000 0.013 0 0.013 ... ... 28
0 ... ... 42.175 -1.575 40.600 197000 0.013 0 0.013 ... ... 226
0 ... ... 41.175 -1.575 39.600 198000 0.013 0 0.013 ... ... 111
0 ... ... 40.175 -1.575 38.600 199000 0.013 0 0.013 ... ... 93
0 ... ... 39.175 -1.575 37.600 200000 0.013 0 0.013 ... ... 181
0 ... ... 38.175 -1.575 36.600 201000 0.013 0 0.013 ... ... 11
2 ... ... 37.175 -1.575 35.600 202000 0.013 0 0.013 ... ... 34
0 ... ... 36.175 -1.575 34.600 203000 0.013 0 0.013 ... ... 27
0 ... ... 35.175 -1.575 33.600 204000 0.013 0 0.013 ... ... 8
0 ... ... 34.175 -1.575 32.600 205000 0.013 0 0.013 ... ... 16
0 ... ... 33.175 -1.575 31.600 206000 0.013 0 0.013 ... ... 64
3 ... ... 32.175 -1.575 30.600 207000 0.013 0 0.013 ... ... 32
0 ... ... 31.175 -1.575 29.600 208000 0.013 0 0.013 ... ... 62
0 ... ... 30.175 -1.575 28.600 209000 0.013 0 0.013 ... ... 9
4 ... ... 29.175 -1.575 27.600 210000 0.025 0 0.025 ... ... 116
3 ... ... 28.175 -1.575 26.600 211000 0.025 0 0.025 ... ... 13
0 ... ... 27.175 -1.575 25.600 212000 0.025 0 0.025 ... ... 149
0 ... ... 26.175 -1.575 24.600 213000 0.025 0 0.025 ... ... 21
1 ... ... 25.175 -1.575 23.600 214000 0.025 0 0.025 ... ... 44
5 ... ... 24.175 -1.575 22.600 215000 0.025 0 0.025 0.025 0.025 61
0 ... ... 23.175 -1.575 21.600 216000 0.025 0 0.025 0.025 0.025 139
0 ... ... 22.200 -1.575 20.625 217000 0.025 0 0.025 ... ... 46
4 ... ... 21.200 -1.575 19.625 218000 0.050 0 0.050 ... ... 101
3 ... ... 20.200 -1.575 18.625 219000 0.050 0 0.050 ... ... 12
21 ... ... 19.200 -1.575 17.625 220000 0.050 0 0.050 0.050 0.050 437
13 ... ... 18.200 -1.550 16.650 221000 0.050 0 0.050 ... ... 51
17 ... ... 17.225 -1.575 15.650 222000 0.075 0 0.075 ... ... 145
18 ... ... 16.225 -1.575 14.650 223000 0.075 0 0.075 ... ... 73
36 ... ... 15.250 -1.575 13.675 224000 0.100 0 0.100 ... ... 174
44 ... ... 14.250 -1.550 12.700 225000 0.100 0 0.100 0.100 0.100 94
24 ... ... 13.275 -1.575 11.700 226000 0.125 0 0.125 0.125 0.125 131
0 ... ... 12.800 -1.575 11.225 226500 0.125 0 0.125 ... ... 4
4 ... ... 12.300 -1.575 10.725 227000 0.150 0 0.150 ... ... 125
0 ... ... 11.825 -1.575 10.250 227500 0.175 0.025 0.150 ... ... 6
14 10 10 11.325 -1.550 9.775 228000 0.175 0 0.175 ... ... 421
0 ... ... 10.850 -1.550 9.300 228500 0.200 0 0.200 0.275 0.275 16
26 ... ... 10.375 -1.575 8.800 229000 0.225 0 0.225 ... ... 114
0 ... ... 9.900 -1.550 8.350 229500 0.250 0.025 0.225 0.350 0.225 0
106 ... ... 9.425 -1.550 7.875 230000 0.275 0.025 0.250 0.400 0.250 229
0 ... ... 8.950 -1.550 7.400 230500 0.325 0.050 0.275 0.450 0.450 10
60 ... ... 8.475 -1.525 6.950 231000 0.350 0.050 0.300 ... ... 101
0 ... ... 8 -1.500 6.500 231500 0.400 0.050 0.350 ... ... 0
90 ... ... 7.550 -1.500 6.050 232000 0.450 0.075 0.375 0.575 0.575 144
2 ... ... 7.075 -1.450 5.625 232500 0.525 0.100 0.425 ... ... 0
41 4.100 4.100 6.625 -1.425 5.200 233000 0.600 0.125 0.475 ... ... 156
0 ... ... 6.200 -1.425 4.775 233500 0.675 0.150 0.525 ... ... 3
62 ... ... 5.750 -1.375 4.375 234000 0.775 0.175 0.600 0.975 0.800 222
0 ... ... 5.325 -1.350 3.975 234500 0.875 0.200 0.675 0.675 0.675 7
46 ... ... 4.925 -1.325 3.600 235000 1 0.250 0.750 1 1 198
0 ... ... 4.525 -1.275 3.250 235500 1.150 0.300 0.850 1.150 1.150 10
26 2.500 2.500 4.125 -1.200 2.925 236000 1.325 0.375 0.950 1.650 1.300 247
0 ... ... 3.750 -1.150 2.600 236500 1.500 0.425 1.075 ... ... 3
65 2.325 2.325 3.400 -1.100 2.300 237000 1.700 0.475 1.225 2.350 1.175 201
25 2.575 2.575 3.050 -1.025 2.025 237500 1.925 0.550 1.375 2 2 31
63 2.525 2.525 2.725 -0.950 1.775 238000 2.175 0.625 1.550 ... ... 196
5 ... ... 2.425 -0.875 1.550 238500 2.450 0.700 1.750 ... ... 8
21 1.300 1.250 2.150 -0.825 1.325 239000 2.725 0.750 1.975 1.975 1.900 201
11 1.650 1.650 1.875 -0.725 1.150 239500 3.050 0.850 2.200 ... ... 4
298 1.600 0.650 1.650 -0.675 0.975 240000 3.375 0.900 2.475 4.575 2.400 634
1 ... ... 1.425 -0.600 0.825 240500 3.725 0.975 2.750 ... ... 8
119 0.450 0.450 1.250 -0.550 0.700 241000 4.100 1.050 3.050 4.125 4 87
9 0.775 0.775 1.075 -0.475 0.600 241500 4.475 1.075 3.400 ... ... 10
146 0.875 0.400 0.925 -0.425 0.500 242000 4.900 1.150 3.750 5 4.750 394
8 ... ... 0.800 -0.375 0.425 242500 5.325 1.225 4.100 ... ... 34
76 ... ... 0.675 -0.325 0.350 243000 5.750 1.250 4.500 5.800 5.800 145
17 ... ... 0.575 -0.275 0.300 243500 6.200 1.300 4.900 ... ... 6
202 0.300 0.300 0.500 -0.250 0.250 244000 6.650 1.350 5.300 6.950 6.950 214
22 0.300 0.300 0.425 -0.200 0.225 244500 7.100 1.375 5.725 ... ... 0
295 ... ... 0.350 -0.150 0.200 245000 7.575 1.400 6.175 ... ... 202
10 0.225 0.225 0.300 -0.125 0.175 245500 8.050 1.425 6.625 ... ... 1
306 ... ... 0.275 -0.125 0.150 246000 8.525 1.450 7.075 8.950 8.950 337
18 ... ... 0.225 -0.100 0.125 246500 9 1.450 7.550 ... ... 0
60 0.175 0.175 0.200 -0.100 0.100 247000 9.500 1.500 8 9.950 9.950 134
26 ... ... 0.175 -0.075 0.100 247500 9.975 1.500 8.475 ... ... 2
136 ... ... 0.150 -0.075 0.075 248000 10.475 1.525 8.950 ... ... 190
3 ... ... 0.125 -0.050 0.075 248500 10.950 1.500 9.450 ... ... 0
119 ... ... 0.100 -0.025 0.075 249000 11.450 1.525 9.925 ... ... 164
3 ... ... 0.100 -0.050 0.050 249500 11.950 1.550 10.400 ... ... 0
260 0.075 0.075 0.075 -0.025 0.050 250000 12.425 1.525 10.900 13.525 11.600 235
5 ... ... 0.075 -0.025 0.050 250500 12.925 1.550 11.375 ... ... 3
69 ... ... 0.050 -0.025 0.025 251000 13.425 1.550 11.875 ... ... 45
0 ... ... 0.050 -0.025 0.025 251500 13.925 1.575 12.350 ... ... 0
107 0.050 0.050 0.050 -0.025 0.025 252000 14.425 1.575 12.850 15.150 12.700 145
0 ... ... 0.050 -0.025 0.025 252500 14.900 1.550 13.350 ... ... 0
72 ... ... 0.050 -0.025 0.025 253000 15.400 1.550 13.850 ... ... 191
16 ... ... 0.050 -0.025 0.025 253500 15.900 1.550 14.350 ... ... 0
194 ... ... 0.050 -0.025 0.025 254000 16.400 1.550 14.850 ... ... 76
7 ... ... 0.050 -0.025 0.025 254500 16.900 1.550 15.350 ... ... 0
251 0.025 0.025 0.050 -0.025 0.025 255000 17.400 1.550 15.850 17.100 17.100 77
5 ... ... 0.025 0 0.025 255500 17.900 1.550 16.350 ... ... 0
234 ... ... 0.025 0 0.025 256000 18.400 1.550 16.850 ... ... 125
0 ... ... 0.025 0 0.025 256500 18.900 1.575 17.325 ... ... 0
96 ... ... 0.025 0 0.025 257000 19.400 1.575 17.825 ... ... 22
2 ... ... 0.025 0 0.025 257500 19.900 1.575 18.325 ... ... 9
229 ... ... 0.025 -0.012 0.013 258000 20.400 1.575 18.825 ... ... 109
4 ... ... 0.025 -0.012 0.013 258500 20.900 1.575 19.325 ... ... 0
46 ... ... 0.025 -0.012 0.013 259000 21.400 1.575 19.825 ... ... 3
740 ... ... 0.025 -0.012 0.013 260000 22.400 1.575 20.825 22.900 22.900 47
71 ... ... 0.025 -0.012 0.013 261000 23.400 1.575 21.825 ... ... 3
133 ... ... 0.013 0 0.013 262000 24.400 1.575 22.825 ... ... 50
84 ... ... 0.013 0 0.013 263000 25.400 1.575 23.825 ... ... 3
170 ... ... 0.013 0 0.013 264000 26.400 1.575 24.825 ... ... 23
116 ... ... 0.013 0 0.013 265000 27.400 1.575 25.825 ... ... 1
285 ... ... 0.013 0 0.013 266000 28.400 1.575 26.825 ... ... 183
59 ... ... 0.013 0 0.013 267000 29.400 1.575 27.825 ... ... 3
46 ... ... 0.013 0 0.013 268000 30.400 1.575 28.825 ... ... 4
28 ... ... 0.013 0 0.013 269000 31.400 1.575 29.825 ... ... 8
414 ... ... 0.013 0 0.013 270000 32.400 1.575 30.825 ... ... 33
20 ... ... 0.013 0 0.013 271000 33.400 1.575 31.825 ... ... 0
67 ... ... 0.013 0 0.013 272000 34.400 1.575 32.825 ... ... 8
81 ... ... 0.013 0 0.013 273000 35.400 1.575 33.825 ... ... 0
42 ... ... 0.013 0 0.013 274000 36.400 1.575 34.825 ... ... 2
13 ... ... 0.013 0 0.013 275000 37.400 1.575 35.825 ... ... 1
71 ... ... 0.013 0 0.013 276000 38.400 1.575 36.825 ... ... 3
6 ... ... 0.013 0 0.013 277000 39.400 1.575 37.825 ... ... 2
50 ... ... 0.013 0 0.013 278000 40.400 1.575 38.825 ... ... 0
6 ... ... 0.013 0 0.013 279000 41.400 1.575 39.825 ... ... 0
154 ... ... 0.013 0 0.013 280000 42.400 1.575 40.825 ... ... 0
22 ... ... 0.013 0 0.013 281000 43.400 1.575 41.825 ... ... 0
75 ... ... 0.013 0 0.013 282000 44.400 1.575 42.825 ... ... 3
0 ... ... 0.013 0 0.013 283000 45.400 1.575 43.825 ... ... 0
29 ... ... 0.013 0 0.013 284000 46.400 1.575 44.825 ... ... 1
7 ... ... 0.013 0 0.013 285000 47.400 1.575 45.825 ... ... 0
39 ... ... 0.013 0 0.013 286000 48.400 1.575 46.825 ... ... 2
0 ... ... 0.013 0 0.013 287000 49.400 1.575 47.825 ... ... 0
26 ... ... 0.013 0 0.013 288000 50.400 1.575 48.825 ... ... 0
3 ... ... 0.013 0 0.013 289000 51.400 1.575 49.825 ... ... 0
210 ... ... 0.013 0 0.013 290000 52.400 1.575 50.825 ... ... 8
18 ... ... 0.013 0 0.013 291000 53.400 1.575 51.825 ... ... 0
6 ... ... 0.013 0 0.013 292000 54.400 1.575 52.825 ... ... 0
2 ... ... 0.013 0 0.013 293000 55.400 1.575 53.825 ... ... 0
111 ... ... 0.013 0 0.013 294000 56.400 1.575 54.825 ... ... 0
18 ... ... 0.013 0 0.013 295000 57.400 1.575 55.825 ... ... 0
70 ... ... 0.013 0 0.013 296000 58.400 1.575 56.825 ... ... 0
0 ... ... 0.013 0 0.013 297000 59.400 1.575 57.825 ... ... 0
19 ... ... 0.013 0 0.013 298000 60.400 1.575 58.825 ... ... 0
0 ... ... 0.013 0 0.013 299000 61.400 1.575 59.825 ... ... 0
299 ... ... 0.013 0 0.013 300000 62.400 1.575 60.825 ... ... 0
10 ... ... 0.013 0 0.013 301000 63.400 1.575 61.825 ... ... 0
8 ... ... 0.013 0 0.013 302000 64.400 1.575 62.825 ... ... 0
0 ... ... 0.013 0 0.013 303000 65.400 1.575 63.825 ... ... 0
17 ... ... 0.013 0 0.013 304000 66.400 1.575 64.825 ... ... 0
0 ... ... 0.013 0 0.013 305000 67.400 1.575 65.825 ... ... 0
7 ... ... 0.013 0 0.013 306000 68.400 1.575 66.825 ... ... 0
0 ... ... 0.013 0 0.013 307000 69.400 1.575 67.825 ... ... 0
19 ... ... 0.013 0 0.013 308000 70.400 1.575 68.825 ... ... 0
0 ... ... 0.013 0 0.013 309000 71.400 1.575 69.825 ... ... 0
3 ... ... 0.013 0 0.013 310000 72.400 1.575 70.825 ... ... 0
0 ... ... 0.013 0 0.013 311000 73.400 1.575 71.825 ... ... 0
27 ... ... 0.013 0 0.013 312000 74.400 1.575 72.825 ... ... 0
0 ... ... 0.013 0 0.013 313000 75.400 1.575 73.825 ... ... 0
1 ... ... 0.013 0 0.013 314000 76.400 1.575 74.825 ... ... 0
0 ... ... 0.013 0 0.013 315000 77.400 1.575 75.825 ... ... 0
6 ... ... 0.013 0 0.013 316000 78.400 1.575 76.825 ... ... 0
0 ... ... 0.013 0 0.013 317000 79.400 1.575 77.825 ... ... 0
0 ... ... 0.013 0 0.013 318000 80.400 1.575 78.825 ... ... 0
0 ... ... 0.013 0 0.013 319000 81.400 1.575 79.825 ... ... 0
23 ... ... 0.013 0 0.013 320000 82.400 1.575 80.825 ... ... 0
0 ... ... 0.013 0 0.013 321000 83.400 1.575 81.825 ... ... 0
1 ... ... 0.013 0 0.013 322000 84.400 1.575 82.825 ... ... 0
0 ... ... 0.013 0 0.013 323000 85.400 1.575 83.825 ... ... 0
1 ... ... 0.013 0 0.013 324000 86.400 1.575 84.825 ... ... 0
0 ... ... 0.013 0 0.013 325000 87.400 1.575 85.825 ... ... 0
0 ... ... 0.013 0 0.013 326000 88.400 1.575 86.825 ... ... 0
10 ... ... 0.013 0 0.013 328000 90.400 1.575 88.825 ... ... 0
220 ... ... 0.013 0 0.013 330000 92.400 1.575 90.825 ... ... 0
0 ... ... 0.013 0 0.013 332000 94.400 1.575 92.825 ... ... 0
1 ... ... 0.013 0 0.013 334000 96.400 1.575 94.825 ... ... 0
0 ... ... 0.013 0 0.013 336000 98.400 1.575 96.825 ... ... 0
0 ... ... 0.013 0 0.013 338000 100.400 1.575 98.825 ... ... 0
0 ... ... 0.013 0 0.013 340000 102.400 1.575 100.825 ... ... 0
0 ... ... 0.013 0 0.013 342000 104.400 1.575 102.825 ... ... 0
1 ... ... 0.013 0 0.013 344000 106.400 1.575 104.825 ... ... 0
0 ... ... 0.013 0 0.013 346000 108.400 1.575 106.825 ... ... 0
0 ... ... 0.013 0 0.013 348000 110.400 1.575 108.825 ... ... 0
0 ... ... 0.013 0 0.013 350000 112.400 1.575 110.825 ... ... 0
0 ... ... 0.013 0 0.013 352000 114.400 1.575 112.825 ... ... 0
0 ... ... 0.013 0 0.013 354000 116.400 1.575 114.825 ... ... 0
0 ... ... 0.013 0 0.013 356000 118.400 1.575 116.825 ... ... 0
0 ... ... 0.013 0 0.013 358000 120.400 1.575 118.825 ... ... 0
0 ... ... 0.013 0 0.013 360000 122.400 1.575 120.825 ... ... 0
0 ... ... 0.013 0 0.013 362000 124.400 1.575 122.825 ... ... 0
0 ... ... 0.013 0 0.013 364000 126.400 1.575 124.825 ... ... 0
0 ... ... 0.013 0 0.013 366000 128.400 1.575 126.825 ... ... 0
1 ... ... 0.013 0 0.013 368000 130.400 1.575 128.825 ... ... 0
0 ... ... 0.013 0 0.013 370000 132.400 1.575 130.825 ... ... 0
0 ... ... 0.013 0 0.013 372000 134.400 1.575 132.825 ... ... 0
0 ... ... 0.013 0 0.013 374000 136.400 1.575 134.825 ... ... 0
0 ... ... 0.013 0 0.013 376000 138.400 1.575 136.825 ... ... 0
0 ... ... 0.013 0 0.013 378000 140.400 1.575 138.825 ... ... 0
0 ... ... 0.013 0 0.013 380000 142.400 1.575 140.825 ... ... 0
0 ... ... 0.013 0 0.013 382000 144.400 1.575 142.825 ... ... 0
0 ... ... 0.013 0 0.013 384000 146.400 1.575 144.825 ... ... 0
0 ... ... 0.013 0 0.013 386000 148.400 1.575 146.825 ... ... 0
0 ... ... 0.013 0 0.013 388000 150.400 1.575 148.825 ... ... 0
0 ... ... 0.013 0 0.013 390000 152.400 1.575 150.825 ... ... 0
0 ... ... 0.013 0 0.013 392000 154.400 1.575 152.825 ... ... 0
1 ... ... 0.013 0 0.013 394000 156.400 1.575 154.825 ... ... 0
0 ... ... 0.013 0 0.013 396000 158.400 1.575 156.825 ... ... 0
0 ... ... 0.013 0 0.013 398000 160.400 1.575 158.825 ... ... 0
0 ... ... 0.013 0 0.013 400000 162.400 1.575 160.825 ... ... 0
0 ... ... 0.013 0 0.013 402000 164.400 1.575 162.825 ... ... 0
0 ... ... 0.013 0 0.013 404000 166.400 1.575 164.825 ... ... 0
1 ... ... 0.013 0 0.013 406000 168.400 1.575 166.825 ... ... 0
85 ... ... 0.013 0 0.013 408000 170.400 1.575 168.825 ... ... 0
0 ... ... 0.013 0 0.013 410000 172.400 1.575 170.825 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.