DairyVisor Data

Markets - Livestock

Underlying Price: 259.700
Expiration Date: 08/29/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 142.625 1.075 143.700 116000 0.013 0 0.013 ... ... 0
0 ... ... 140.625 1.075 141.700 118000 0.013 0 0.013 ... ... 0
0 ... ... 138.625 1.075 139.700 120000 0.013 0 0.013 ... ... 0
0 ... ... 136.625 1.075 137.700 122000 0.013 0 0.013 ... ... 0
0 ... ... 134.625 1.075 135.700 124000 0.013 0 0.013 ... ... 0
0 ... ... 132.625 1.075 133.700 126000 0.013 0 0.013 ... ... 0
0 ... ... 130.625 1.075 131.700 128000 0.013 0 0.013 ... ... 0
0 ... ... 128.625 1.075 129.700 130000 0.013 0 0.013 ... ... 0
0 ... ... 126.625 1.075 127.700 132000 0.013 0 0.013 ... ... 0
0 ... ... 124.625 1.075 125.700 134000 0.013 0 0.013 ... ... 0
0 ... ... 122.625 1.075 123.700 136000 0.013 0 0.013 ... ... 0
0 ... ... 120.625 1.075 121.700 138000 0.013 0 0.013 ... ... 0
0 ... ... 118.625 1.075 119.700 140000 0.013 0 0.013 ... ... 0
0 ... ... 116.625 1.075 117.700 142000 0.013 0 0.013 ... ... 0
0 ... ... 114.625 1.075 115.700 144000 0.013 0 0.013 ... ... 0
0 ... ... 112.625 1.075 113.700 146000 0.013 0 0.013 ... ... 0
0 ... ... 110.625 1.075 111.700 148000 0.013 0 0.013 ... ... 0
0 ... ... 108.625 1.075 109.700 150000 0.013 0 0.013 ... ... 0
0 ... ... 106.625 1.075 107.700 152000 0.013 0 0.013 ... ... 0
0 ... ... 104.625 1.075 105.700 154000 0.013 0 0.013 ... ... 0
0 ... ... 102.625 1.075 103.700 156000 0.013 0 0.013 ... ... 0
0 ... ... 100.625 1.075 101.700 158000 0.013 0 0.013 ... ... 1
0 ... ... 98.625 1.075 99.700 160000 0.013 0 0.013 ... ... 0
0 ... ... 96.625 1.075 97.700 162000 0.013 0 0.013 ... ... 0
0 ... ... 94.625 1.075 95.700 164000 0.013 0 0.013 ... ... 0
0 ... ... 92.625 1.075 93.700 166000 0.013 0 0.013 ... ... 0
0 ... ... 90.625 1.075 91.700 168000 0.013 0 0.013 ... ... 0
0 ... ... 88.625 1.075 89.700 170000 0.013 0 0.013 ... ... 2
0 ... ... 86.625 1.075 87.700 172000 0.013 0 0.013 ... ... 0
0 ... ... 84.625 1.075 85.700 174000 0.013 0 0.013 ... ... 0
0 ... ... 82.625 1.075 83.700 176000 0.013 0 0.013 ... ... 0
0 ... ... 80.625 1.075 81.700 178000 0.013 0 0.013 ... ... 20
0 ... ... 78.625 1.075 79.700 180000 0.013 0 0.013 ... ... 6
0 ... ... 76.625 1.075 77.700 182000 0.013 0 0.013 ... ... 0
0 ... ... 74.625 1.075 75.700 184000 0.013 0 0.013 ... ... 0
0 ... ... 73.625 1.075 74.700 185000 0.013 0 0.013 ... ... 0
0 ... ... 72.625 1.075 73.700 186000 0.013 0 0.013 ... ... 1
0 ... ... 71.625 1.075 72.700 187000 0.013 0 0.013 ... ... 7
4 ... ... 70.625 1.075 71.700 188000 0.013 0 0.013 ... ... 9
0 ... ... 69.625 1.075 70.700 189000 0.013 0 0.013 ... ... 12
0 ... ... 68.625 1.075 69.700 190000 0.013 0 0.013 ... ... 4
0 ... ... 67.625 1.075 68.700 191000 0.013 0 0.013 ... ... 9
0 ... ... 66.625 1.075 67.700 192000 0.013 0 0.013 ... ... 23
0 ... ... 65.625 1.075 66.700 193000 0.013 0 0.013 ... ... 0
0 ... ... 64.625 1.075 65.700 194000 0.013 0 0.013 ... ... 28
0 ... ... 63.625 1.075 64.700 195000 0.013 0 0.013 ... ... 7
3 ... ... 62.625 1.075 63.700 196000 0.013 0 0.013 ... ... 27
0 ... ... 61.625 1.075 62.700 197000 0.013 0 0.013 ... ... 10
0 ... ... 60.625 1.075 61.700 198000 0.013 0 0.013 ... ... 69
0 ... ... 59.625 1.075 60.700 199000 0.013 0 0.013 ... ... 25
0 ... ... 58.625 1.075 59.700 200000 0.013 0 0.013 ... ... 161
0 ... ... 57.625 1.075 58.700 201000 0.013 0 0.013 ... ... 13
0 ... ... 56.625 1.075 57.700 202000 0.013 0 0.013 ... ... 21
0 ... ... 55.625 1.075 56.700 203000 0.013 0 0.013 ... ... 21
0 ... ... 54.625 1.075 55.700 204000 0.013 0 0.013 ... ... 40
0 ... ... 53.625 1.075 54.700 205000 0.013 0 0.013 ... ... 19
0 ... ... 52.625 1.075 53.700 206000 0.013 0 0.013 ... ... 139
0 ... ... 51.625 1.075 52.700 207000 0.013 0 0.013 ... ... 8
0 ... ... 50.625 1.075 51.700 208000 0.013 0 0.013 ... ... 41
10 ... ... 49.625 1.075 50.700 209000 0.013 0 0.013 ... ... 41
5 ... ... 48.625 1.075 49.700 210000 0.025 0.012 0.013 ... ... 155
0 ... ... 47.625 1.075 48.700 211000 0.025 0.012 0.013 ... ... 382
0 ... ... 46.625 1.075 47.700 212000 0.025 0.012 0.013 ... ... 143
0 ... ... 45.625 1.075 46.700 213000 0.025 0 0.025 ... ... 6
0 ... ... 44.625 1.075 45.700 214000 0.025 0 0.025 ... ... 118
0 ... ... 43.625 1.075 44.700 215000 0.025 0 0.025 ... ... 276
0 ... ... 42.625 1.075 43.700 216000 0.025 0 0.025 ... ... 49
0 ... ... 41.625 1.075 42.700 217000 0.025 0 0.025 ... ... 64
0 ... ... 40.625 1.075 41.700 218000 0.025 0 0.025 ... ... 78
1 ... ... 39.625 1.075 40.700 219000 0.025 0 0.025 ... ... 58
5 ... ... 38.625 1.075 39.700 220000 0.025 0 0.025 ... ... 350
10 ... ... 37.625 1.075 38.700 221000 0.025 0 0.025 ... ... 29
0 ... ... 36.625 1.075 37.700 222000 0.025 0 0.025 ... ... 143
2 ... ... 35.625 1.075 36.700 223000 0.025 0 0.025 ... ... 121
7 ... ... 34.625 1.075 35.700 224000 0.025 0 0.025 ... ... 210
3 ... ... 33.625 1.075 34.700 225000 0.025 0 0.025 ... ... 50
11 ... ... 32.625 1.075 33.700 226000 0.025 0 0.025 ... ... 174
11 ... ... 31.625 1.075 32.700 227000 0.025 0 0.025 ... ... 28
3 ... ... 30.625 1.075 31.700 228000 0.025 0 0.025 ... ... 223
3 ... ... 29.625 1.075 30.700 229000 0.025 0 0.025 ... ... 94
6 ... ... 28.625 1.075 29.700 230000 0.025 0 0.025 ... ... 633
9 ... ... 27.625 1.075 28.700 231000 0.025 0 0.025 ... ... 44
13 ... ... 26.625 1.075 27.700 232000 0.025 0 0.025 ... ... 319
13 ... ... 25.625 1.075 26.700 233000 0.025 0 0.025 ... ... 157
12 ... ... 24.625 1.075 25.700 234000 0.050 0 0.050 ... ... 364
9 ... ... 23.625 1.075 24.700 235000 0.050 0 0.050 ... ... 184
26 ... ... 22.625 1.075 23.700 236000 0.050 0 0.050 0.050 0.050 238
15 ... ... 21.650 1.050 22.700 237000 0.050 -0.025 0.075 ... ... 196
26 ... ... 20.650 1.075 21.725 238000 0.075 0 0.075 0.050 0.050 602
2 ... ... 19.650 1.075 20.725 239000 0.075 0 0.075 ... ... 113
33 ... ... 18.675 1.050 19.725 240000 0.075 -0.025 0.100 0.100 0.100 1498
0 ... ... 18.175 1.075 19.250 240500 0.100 0 0.100 ... ... 12
12 ... ... 17.700 1.050 18.750 241000 0.100 -0.025 0.125 ... ... 86
0 ... ... 17.200 1.050 18.250 241500 0.100 -0.025 0.125 ... ... 12
27 ... ... 16.725 1.025 17.750 242000 0.100 -0.050 0.150 ... ... 544
0 ... ... 16.225 1.050 17.275 242500 0.125 -0.025 0.150 ... ... 23
9 ... ... 15.750 1.025 16.775 243000 0.125 -0.050 0.175 0.125 0.100 123
0 ... ... 15.250 1.025 16.275 243500 0.125 -0.050 0.175 ... ... 54
29 ... ... 14.775 1.025 15.800 244000 0.150 -0.050 0.200 ... ... 401
0 ... ... 14.300 1 15.300 244500 0.150 -0.075 0.225 0.200 0.200 26
10 ... ... 13.800 1.025 14.825 245000 0.175 -0.050 0.225 0.150 0.150 500
0 ... ... 13.325 1.025 14.350 245500 0.200 -0.050 0.250 ... ... 31
31 ... ... 12.850 1 13.850 246000 0.200 -0.075 0.275 0.225 0.200 932
0 ... ... 12.400 0.975 13.375 246500 0.225 -0.100 0.325 ... ... 22
22 ... ... 11.925 0.975 12.900 247000 0.250 -0.100 0.350 0.325 0.225 148
0 ... ... 11.450 1 12.450 247500 0.275 -0.100 0.375 0.350 0.350 9
75 ... ... 11 0.975 11.975 248000 0.300 -0.125 0.425 0.325 0.325 617
0 ... ... 10.550 0.950 11.500 248500 0.325 -0.150 0.475 ... ... 3
20 ... ... 10.125 0.925 11.050 249000 0.375 -0.150 0.525 0.475 0.350 133
2 ... ... 9.675 0.900 10.575 249500 0.400 -0.175 0.575 0.425 0.375 12
225 ... ... 9.225 0.900 10.125 250000 0.450 -0.175 0.625 0.500 0.400 1766
0 ... ... 8.800 0.875 9.675 250500 0.500 -0.200 0.700 ... ... 160
15 ... ... 8.375 0.850 9.225 251000 0.550 -0.225 0.775 0.650 0.650 195
1 ... ... 7.950 0.850 8.800 251500 0.625 -0.225 0.850 ... ... 41
159 ... ... 7.525 0.825 8.350 252000 0.675 -0.250 0.925 0.650 0.600 720
2 ... ... 7.125 0.800 7.925 252500 0.750 -0.275 1.025 ... ... 19
34 ... ... 6.725 0.775 7.500 253000 0.825 -0.300 1.125 0.975 0.925 295
2 ... ... 6.325 0.775 7.100 253500 0.925 -0.300 1.225 0.950 0.950 10
213 ... ... 5.950 0.775 6.725 254000 1.025 -0.325 1.350 1.250 0.925 1163
36 ... ... 5.575 0.750 6.325 254500 1.125 -0.350 1.475 1.100 1 61
144 ... ... 5.225 0.725 5.950 255000 1.275 -0.350 1.625 1.625 1.625 465
63 ... ... 4.875 0.700 5.575 255500 1.400 -0.375 1.775 1.425 1.225 34
267 5.150 5.150 4.575 0.650 5.225 256000 1.550 -0.400 1.950 1.900 1.375 696
30 ... ... 4.275 0.600 4.875 256500 1.700 -0.450 2.150 ... ... 29
106 5 5 3.975 0.575 4.550 257000 1.875 -0.475 2.350 2.375 2.375 160
13 ... ... 3.675 0.550 4.225 257500 2.050 -0.500 2.550 1.850 1.850 30
320 3.600 3.300 3.400 0.525 3.925 258000 2.225 -0.550 2.775 2.750 2 660
81 3.425 3.425 3.150 0.475 3.625 258500 2.425 -0.600 3.025 ... ... 23
171 3.750 3.750 2.900 0.450 3.350 259000 2.650 -0.625 3.275 3.100 2.800 181
79 ... ... 2.675 0.400 3.075 259500 2.875 -0.675 3.550 3.325 2.700 34
1113 3.100 2.350 2.450 0.375 2.825 260000 3.125 -0.700 3.825 3.900 2.800 956
52 2.150 2.150 2.250 0.325 2.575 260500 3.375 -0.750 4.125 ... ... 5
190 2.350 2.350 2.050 0.300 2.350 261000 3.650 -0.775 4.425 ... ... 78
129 ... ... 1.875 0.250 2.125 261500 3.925 -0.825 4.750 ... ... 127
579 1.825 1.650 1.700 0.225 1.925 262000 4.225 -0.825 5.050 ... ... 334
54 1.775 1.600 1.550 0.200 1.750 262500 4.550 -0.850 5.400 ... ... 3
429 1.675 1.275 1.400 0.175 1.575 263000 4.875 -0.875 5.750 ... ... 120
34 ... ... 1.275 0.150 1.425 263500 5.225 -0.900 6.125 ... ... 5
599 1.400 1.300 1.150 0.125 1.275 264000 5.575 -0.925 6.500 6.500 5.500 571
27 ... ... 1.050 0.075 1.125 264500 5.925 -0.975 6.900 ... ... 4
667 1.175 0.950 0.950 0.100 1.050 265000 6.325 -0.975 7.300 ... ... 25
5 ... ... 0.850 0.075 0.925 265500 6.700 -1 7.700 ... ... 0
295 0.975 0.900 0.775 0.075 0.850 266000 7.125 -1 8.125 ... ... 499
49 ... ... 0.700 0.050 0.750 266500 7.525 -1.025 8.550 ... ... 2
97 ... ... 0.625 0.050 0.675 267000 7.950 -1.025 8.975 ... ... 9
18 ... ... 0.575 0.025 0.600 267500 8.375 -1.050 9.425 ... ... 0
608 ... ... 0.525 0.025 0.550 268000 8.800 -1.075 9.875 9.850 9.850 541
32 0.500 0.500 0.475 0.025 0.500 268500 9.250 -1.075 10.325 ... ... 0
113 0.475 0.475 0.425 0.025 0.450 269000 9.700 -1.050 10.750 ... ... 49
4 0.450 0.400 0.400 0 0.400 269500 10.150 -1.075 11.225 ... ... 0
766 0.400 0.400 0.350 0.025 0.375 270000 10.625 -1.050 11.675 ... ... 576
14 0.375 0.375 0.325 0.025 0.350 270500 11.100 -1.050 12.150 ... ... 2
152 ... ... 0.300 0 0.300 271000 11.550 -1.075 12.625 ... ... 40
16 0.300 0.300 0.275 0 0.275 271500 12.025 -1.075 13.100 ... ... 0
409 0.300 0.275 0.250 0 0.250 272000 12.500 -1.075 13.575 ... ... 97
62 0.275 0.275 0.225 0 0.225 272500 12.975 -1.075 14.050 ... ... 0
90 ... ... 0.225 0 0.225 273000 13.475 -1.075 14.550 ... ... 0
8 ... ... 0.200 0 0.200 273500 13.950 -1.075 15.025 ... ... 0
146 0.200 0.200 0.175 0 0.175 274000 14.425 -1.075 15.500 ... ... 123
13 ... ... 0.175 0 0.175 274500 14.925 -1.075 16 ... ... 0
306 ... ... 0.150 0 0.150 275000 15.400 -1.075 16.475 ... ... 5
20 ... ... 0.150 0 0.150 275500 15.900 -1.075 16.975 ... ... 0
217 ... ... 0.150 -0.025 0.125 276000 16.375 -1.100 17.475 17.600 17.600 199
39 ... ... 0.125 0 0.125 276500 16.875 -1.075 17.950 ... ... 0
63 ... ... 0.125 0 0.125 277000 17.375 -1.075 18.450 ... ... 0
0 ... ... 0.125 -0.025 0.100 277500 17.850 -1.100 18.950 ... ... 1
152 0.125 0.125 0.100 0 0.100 278000 18.350 -1.075 19.425 ... ... 91
48 ... ... 0.100 0 0.100 279000 19.350 -1.075 20.425 ... ... 0
319 ... ... 0.100 -0.025 0.075 280000 20.325 -1.100 21.425 ... ... 129
25 ... ... 0.075 0 0.075 281000 21.325 -1.075 22.400 ... ... 3
218 ... ... 0.075 0 0.075 282000 22.325 -1.075 23.400 ... ... 34
43 ... ... 0.075 -0.025 0.050 283000 23.300 -1.100 24.400 ... ... 0
128 ... ... 0.050 0 0.050 284000 24.300 -1.100 25.400 ... ... 2
32 ... ... 0.050 0 0.050 285000 25.300 -1.075 26.375 ... ... 2
141 ... ... 0.050 0 0.050 286000 26.300 -1.075 27.375 ... ... 8
23 ... ... 0.050 0 0.050 287000 27.300 -1.075 28.375 ... ... 0
160 ... ... 0.050 0 0.050 288000 28.300 -1.075 29.375 ... ... 5
32 ... ... 0.050 0 0.050 289000 29.300 -1.075 30.375 ... ... 0
350 ... ... 0.050 0 0.050 290000 30.300 -1.075 31.375 ... ... 0
26 ... ... 0.025 0 0.025 291000 31.300 -1.075 32.375 ... ... 0
145 ... ... 0.025 0 0.025 292000 32.300 -1.075 33.375 ... ... 3
18 ... ... 0.025 0 0.025 293000 33.300 -1.075 34.375 ... ... 0
92 ... ... 0.025 0 0.025 294000 34.300 -1.075 35.375 ... ... 0
52 ... ... 0.025 0 0.025 295000 35.300 -1.075 36.375 ... ... 0
126 ... ... 0.025 0 0.025 296000 36.300 -1.075 37.375 ... ... 6
6 ... ... 0.025 0 0.025 297000 37.300 -1.075 38.375 ... ... 0
89 ... ... 0.025 0 0.025 298000 38.300 -1.075 39.375 ... ... 0
19 ... ... 0.025 -0.012 0.013 299000 39.300 -1.075 40.375 ... ... 0
326 ... ... 0.025 -0.012 0.013 300000 40.300 -1.075 41.375 ... ... 1
8 ... ... 0.025 -0.012 0.013 301000 41.300 -1.075 42.375 ... ... 0
17 ... ... 0.013 0 0.013 302000 42.300 -1.075 43.375 ... ... 0
6 ... ... 0.013 0 0.013 303000 43.300 -1.075 44.375 ... ... 0
106 ... ... 0.013 0 0.013 304000 44.300 -1.075 45.375 ... ... 0
56 ... ... 0.013 0 0.013 305000 45.300 -1.075 46.375 ... ... 0
88 ... ... 0.013 0 0.013 306000 46.300 -1.075 47.375 ... ... 0
16 ... ... 0.013 0 0.013 307000 47.300 -1.075 48.375 ... ... 0
76 ... ... 0.013 0 0.013 308000 48.300 -1.075 49.375 ... ... 0
2 ... ... 0.013 0 0.013 309000 49.300 -1.075 50.375 ... ... 0
93 ... ... 0.013 0 0.013 310000 50.300 -1.075 51.375 ... ... 0
4 ... ... 0.013 0 0.013 311000 51.300 -1.075 52.375 ... ... 0
43 ... ... 0.013 0 0.013 312000 52.300 -1.075 53.375 ... ... 0
5 ... ... 0.013 0 0.013 313000 53.300 -1.075 54.375 ... ... 0
22 ... ... 0.013 0 0.013 314000 54.300 -1.075 55.375 ... ... 0
9 ... ... 0.013 0 0.013 315000 55.300 -1.075 56.375 ... ... 0
26 ... ... 0.013 0 0.013 316000 56.300 -1.075 57.375 ... ... 0
14 ... ... 0.013 0 0.013 317000 57.300 -1.075 58.375 ... ... 0
6 ... ... 0.013 0 0.013 318000 58.300 -1.075 59.375 ... ... 0
3 ... ... 0.013 0 0.013 319000 59.300 -1.075 60.375 ... ... 0
67 ... ... 0.013 0 0.013 320000 60.300 -1.075 61.375 ... ... 0
0 ... ... 0.013 0 0.013 321000 61.300 -1.075 62.375 ... ... 0
26 ... ... 0.013 0 0.013 322000 62.300 -1.075 63.375 ... ... 0
11 ... ... 0.013 0 0.013 323000 63.300 -1.075 64.375 ... ... 0
24 ... ... 0.013 0 0.013 324000 64.300 -1.075 65.375 ... ... 3
0 ... ... 0.013 0 0.013 325000 65.300 -1.075 66.375 ... ... 0
0 ... ... 0.013 0 0.013 326000 66.300 -1.075 67.375 ... ... 0
0 ... ... 0.013 0 0.013 327000 67.300 -1.075 68.375 ... ... 0
11 ... ... 0.013 0 0.013 328000 68.300 -1.075 69.375 ... ... 0
0 ... ... 0.013 0 0.013 329000 69.300 -1.075 70.375 ... ... 0
32 ... ... 0.013 0 0.013 330000 70.300 -1.075 71.375 ... ... 0
0 ... ... 0.013 0 0.013 331000 71.300 -1.075 72.375 ... ... 0
27 ... ... 0.013 0 0.013 332000 72.300 -1.075 73.375 ... ... 0
9 ... ... 0.013 0 0.013 334000 74.300 -1.075 75.375 ... ... 5
15 ... ... 0.013 0 0.013 336000 76.300 -1.075 77.375 ... ... 0
4 ... ... 0.013 0 0.013 338000 78.300 -1.075 79.375 ... ... 0
2 ... ... 0.013 0 0.013 340000 80.300 -1.075 81.375 ... ... 0
4 ... ... 0.013 0 0.013 342000 82.300 -1.075 83.375 ... ... 0
0 ... ... 0.013 0 0.013 344000 84.300 -1.075 85.375 ... ... 0
0 ... ... 0.013 0 0.013 346000 86.300 -1.075 87.375 ... ... 0
0 ... ... 0.013 0 0.013 348000 88.300 -1.075 89.375 ... ... 0
0 ... ... 0.013 0 0.013 350000 90.300 -1.075 91.375 ... ... 0
0 ... ... 0.013 0 0.013 352000 92.300 -1.075 93.375 ... ... 0
0 ... ... 0.013 0 0.013 354000 94.300 -1.075 95.375 ... ... 0
0 ... ... 0.013 0 0.013 356000 96.300 -1.075 97.375 ... ... 0
0 ... ... 0.013 0 0.013 358000 98.300 -1.075 99.375 ... ... 0
0 ... ... 0.013 0 0.013 360000 100.300 -1.075 101.375 ... ... 0
0 ... ... 0.013 0 0.013 362000 102.300 -1.075 103.375 ... ... 0
0 ... ... 0.013 0 0.013 364000 104.300 -1.075 105.375 ... ... 0
0 ... ... 0.013 0 0.013 366000 106.300 -1.075 107.375 ... ... 0
0 ... ... 0.013 0 0.013 368000 108.300 -1.075 109.375 ... ... 0
0 ... ... 0.013 0 0.013 370000 110.300 -1.075 111.375 ... ... 0
0 ... ... 0.013 0 0.013 372000 112.300 -1.075 113.375 ... ... 0
0 ... ... 0.013 0 0.013 374000 114.300 -1.075 115.375 ... ... 0
0 ... ... 0.013 0 0.013 376000 116.300 -1.075 117.375 ... ... 0
0 ... ... 0.013 0 0.013 378000 118.300 -1.075 119.375 ... ... 0
0 ... ... 0.013 0 0.013 380000 120.300 -1.075 121.375 ... ... 0
0 ... ... 0.013 0 0.013 382000 122.300 -1.075 123.375 ... ... 0
0 ... ... 0.013 0 0.013 384000 124.300 -1.075 125.375 ... ... 0
0 ... ... 0.013 0 0.013 386000 126.300 -1.075 127.375 ... ... 0
0 ... ... 0.013 0 0.013 388000 128.300 -1.075 129.375 ... ... 0
0 ... ... 0.013 0 0.013 390000 130.300 -1.075 131.375 ... ... 0
0 ... ... 0.013 0 0.013 392000 132.300 -1.075 133.375 ... ... 0
0 ... ... 0.013 0 0.013 394000 134.300 -1.075 135.375 ... ... 0
0 ... ... 0.013 0 0.013 396000 136.300 -1.075 137.375 ... ... 0
0 ... ... 0.013 0 0.013 398000 138.300 -1.075 139.375 ... ... 0
0 ... ... 0.013 0 0.013 400000 140.300 -1.075 141.375 ... ... 0
0 ... ... 0.013 0 0.013 402000 142.300 -1.075 143.375 ... ... 0
0 ... ... 0.013 0 0.013 404000 144.300 -1.075 145.375 ... ... 0
0 ... ... 0.013 0 0.013 406000 146.300 -1.075 147.375 ... ... 0
0 ... ... 0.013 0 0.013 408000 148.300 -1.075 149.375 ... ... 0
0 ... ... 0.013 0 0.013 410000 150.300 -1.075 151.375 ... ... 0
0 ... ... 0.013 0 0.013 412000 152.300 -1.075 153.375 ... ... 0
0 ... ... 0.013 0 0.013 414000 154.300 -1.075 155.375 ... ... 0
108 ... ... 0.013 0 0.013 416000 156.300 -1.075 157.375 ... ... 0
0 ... ... 0.013 0 0.013 418000 158.300 -1.075 159.375 ... ... 0
57 ... ... 0.013 0 0.013 420000 160.300 -1.075 161.375 ... ... 0
100 ... ... 0.013 0 0.013 422000 162.300 -1.075 163.375 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.