Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.064921 | ... | ... | 194.050 | 4.350 | 198.400 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.008172 |
| -0.064301 | ... | ... | 192.050 | 4.350 | 196.400 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.008164 |
| -0.06368 | ... | ... | 190.050 | 4.350 | 194.400 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.008155 |
| -0.063057 | ... | ... | 188.050 | 4.350 | 192.400 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.008145 |
| -0.062432 | ... | ... | 186.050 | 4.350 | 190.400 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.008136 |
| -0.061806 | ... | ... | 184.050 | 4.350 | 188.400 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.008126 |
| -0.061178 | ... | ... | 182.050 | 4.350 | 186.400 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.008116 |
| -0.060548 | ... | ... | 180.050 | 4.350 | 184.400 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.008107 |
| -0.059917 | ... | ... | 178.050 | 4.350 | 182.400 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.008097 |
| -0.059285 | ... | ... | 176.050 | 4.350 | 180.400 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.008087 |
| -0.058652 | ... | ... | 174.050 | 4.350 | 178.400 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.008077 |
| -0.058017 | ... | ... | 172.050 | 4.350 | 176.400 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.008067 |
| -0.057382 | ... | ... | 170.050 | 4.350 | 174.400 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.008056 |
| -0.056745 | ... | ... | 168.050 | 4.350 | 172.400 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.008045 |
| -0.056108 | ... | ... | 166.050 | 4.350 | 170.400 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.008034 |
| -0.055469 | ... | ... | 164.050 | 4.350 | 168.400 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.008022 |
| -0.054829 | ... | ... | 162.050 | 4.350 | 166.400 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.008011 |
| -0.054189 | ... | ... | 160.050 | 4.350 | 164.400 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.007999 |
| -0.053547 | ... | ... | 158.050 | 4.350 | 162.400 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.007987 |
| -0.052904 | ... | ... | 156.050 | 4.350 | 160.400 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.007975 |
| -0.052261 | ... | ... | 154.050 | 4.350 | 158.400 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.007963 |
| -0.051616 | ... | ... | 152.050 | 4.350 | 156.400 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.007952 |
| -0.05097 | ... | ... | 150.050 | 4.350 | 154.400 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.00794 |
| -0.050324 | ... | ... | 148.050 | 4.350 | 152.400 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.007927 |
| -0.049676 | ... | ... | 146.050 | 4.350 | 150.400 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.007914 |
| -0.049028 | ... | ... | 144.050 | 4.350 | 148.400 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.007901 |
| -0.048379 | ... | ... | 142.050 | 4.350 | 146.400 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.007887 |
| -0.047729 | ... | ... | 140.050 | 4.350 | 144.400 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.007873 |
| -0.047079 | ... | ... | 138.050 | 4.350 | 142.400 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.00786 |
| -0.046428 | ... | ... | 136.050 | 4.350 | 140.400 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.007846 |
| -0.045777 | ... | ... | 134.050 | 4.350 | 138.400 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.007832 |
| -0.045126 | ... | ... | 132.050 | 4.350 | 136.400 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.007818 |
| -0.044473 | ... | ... | 130.050 | 4.350 | 134.400 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.007804 |
| -0.043821 | ... | ... | 128.050 | 4.350 | 132.400 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.007789 |
| -0.043168 | ... | ... | 126.050 | 4.350 | 130.400 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.007773 |
| -0.042514 | ... | ... | 124.050 | 4.350 | 128.400 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.007758 |
| -0.04186 | ... | ... | 122.050 | 4.350 | 126.400 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.007742 |
| -0.041205 | ... | ... | 120.050 | 4.350 | 124.400 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.007725 |
| -0.04055 | ... | ... | 118.050 | 4.350 | 122.400 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.007709 |
| -0.039894 | ... | ... | 116.050 | 4.350 | 120.400 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.007693 |
| -0.039238 | ... | ... | 114.050 | 4.350 | 118.400 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.007676 |
| -0.038582 | ... | ... | 112.050 | 4.350 | 116.400 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.007659 |
| -0.037925 | ... | ... | 110.050 | 4.350 | 114.400 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.007642 |
| -0.037268 | ... | ... | 108.050 | 4.350 | 112.400 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.007623 |
| -0.03661 | ... | ... | 106.050 | 4.350 | 110.400 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.007604 |
| -0.035952 | ... | ... | 104.050 | 4.350 | 108.400 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.007586 |
| -0.035294 | ... | ... | 102.050 | 4.350 | 106.400 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.007567 |
| -0.034635 | ... | ... | 100.050 | 4.350 | 104.400 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.007548 |
| -0.033975 | ... | ... | 98.050 | 4.350 | 102.400 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.007529 |
| -0.033315 | ... | ... | 96.050 | 4.350 | 100.400 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.00751 |
| -0.032655 | ... | ... | 94.050 | 4.350 | 98.400 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.00749 |
| -0.031995 | ... | ... | 92.050 | 4.350 | 96.400 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.007469 |
| -0.031334 | ... | ... | 90.050 | 4.350 | 94.400 | 232000 | 0.025 | 0 | 0.025 | ... | ... | -0.013029 |
| -0.030673 | ... | ... | 88.050 | 4.350 | 92.400 | 234000 | 0.025 | 0 | 0.025 | ... | ... | -0.012989 |
| -0.030013 | ... | ... | 86.050 | 4.350 | 90.400 | 236000 | 0.025 | 0 | 0.025 | ... | ... | -0.012949 |
| -0.029352 | ... | ... | 84.050 | 4.350 | 88.400 | 238000 | 0.025 | 0 | 0.025 | ... | ... | -0.012905 |
| -0.02869 | ... | ... | 82.050 | 4.350 | 86.400 | 240000 | 0.050 | 0 | 0.050 | ... | ... | -0.023058 |
| -0.028029 | ... | ... | 80.050 | 4.350 | 84.400 | 242000 | 0.050 | 0 | 0.050 | ... | ... | -0.02297 |
| -0.027698 | ... | ... | ... | ... | 83.400 | 243000 | 0.050 | ... | ... | ... | ... | -0.022925 |
| -0.027367 | ... | ... | 78.050 | 4.350 | 82.400 | 244000 | 0.050 | 0 | 0.050 | ... | ... | -0.022879 |
| -0.027036 | ... | ... | 77.050 | 4.350 | 81.400 | 245000 | 0.050 | 0 | 0.050 | ... | ... | -0.022834 |
| -0.026705 | ... | ... | 76.050 | 4.350 | 80.400 | 246000 | 0.050 | 0 | 0.050 | ... | ... | -0.022787 |
| -0.026374 | ... | ... | 75.050 | 4.350 | 79.400 | 247000 | 0.050 | 0 | 0.050 | ... | ... | -0.02274 |
| -0.026043 | ... | ... | 74.050 | 4.350 | 78.400 | 248000 | 0.050 | 0 | 0.050 | ... | ... | -0.022693 |
| -0.025712 | ... | ... | 73.050 | 4.350 | 77.400 | 249000 | 0.050 | 0 | 0.050 | ... | ... | -0.022645 |
| -0.025381 | ... | ... | 72.050 | 4.350 | 76.400 | 250000 | 0.050 | 0 | 0.050 | ... | ... | -0.022597 |
| -0.02505 | ... | ... | 71.050 | 4.350 | 75.400 | 251000 | 0.050 | 0 | 0.050 | ... | ... | -0.022548 |
| -0.024719 | ... | ... | 70.050 | 4.350 | 74.400 | 252000 | 0.050 | 0 | 0.050 | ... | ... | -0.022499 |
| -0.024387 | ... | ... | 69.075 | 4.325 | 73.400 | 253000 | 0.050 | 0 | 0.050 | ... | ... | -0.022448 |
| -0.024056 | ... | ... | 68.075 | 4.325 | 72.400 | 254000 | 0.050 | 0 | 0.050 | ... | ... | -0.022397 |
| -0.023725 | ... | ... | 67.075 | 4.325 | 71.400 | 255000 | 0.050 | 0 | 0.050 | ... | ... | -0.022345 |
| -0.031699 | ... | ... | 66.075 | 4.350 | 70.425 | 256000 | 0.050 | 0 | 0.050 | ... | ... | -0.022292 |
| -0.031364 | ... | ... | 65.075 | 4.350 | 69.425 | 257000 | 0.050 | 0 | 0.050 | ... | ... | -0.022239 |
| -0.031029 | ... | ... | 64.075 | 4.350 | 68.425 | 258000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.022185 |
| -0.030694 | ... | ... | 63.075 | 4.350 | 67.425 | 259000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.022131 |
| -0.030359 | ... | ... | 62.075 | 4.350 | 66.425 | 260000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.022076 |
| -0.030024 | ... | ... | 61.075 | 4.350 | 65.425 | 261000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.02202 |
| -0.029689 | ... | ... | 60.075 | 4.350 | 64.425 | 262000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.021963 |
| -0.029353 | ... | ... | 59.075 | 4.350 | 63.425 | 263000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.021904 |
| -0.029017 | ... | ... | 58.100 | 4.325 | 62.425 | 264000 | 0.050 | -0.025 | 0.075 | 0.125 | 0.125 | -0.021844 |
| -0.028682 | ... | ... | 57.100 | 4.325 | 61.425 | 265000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.021783 |
| -0.028346 | ... | ... | 56.100 | 4.325 | 60.425 | 266000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.021722 |
| -0.02801 | ... | ... | 55.100 | 4.325 | 59.425 | 267000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.02166 |
| -0.027674 | ... | ... | 54.100 | 4.325 | 58.425 | 268000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.021598 |
| -0.027337 | ... | ... | 53.125 | 4.300 | 57.425 | 269000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.021535 |
| -0.027001 | ... | ... | 52.125 | 4.300 | 56.425 | 270000 | 0.050 | -0.075 | 0.125 | ... | ... | -0.021471 |
| -0.026664 | ... | ... | 51.125 | 4.300 | 55.425 | 271000 | 0.075 | -0.050 | 0.125 | ... | ... | -0.029864 |
| -0.026327 | ... | ... | 50.125 | 4.300 | 54.425 | 272000 | 0.075 | -0.050 | 0.125 | ... | ... | -0.029764 |
| -0.025991 | ... | ... | 49.150 | 4.275 | 53.425 | 273000 | 0.075 | -0.075 | 0.150 | ... | ... | -0.029663 |
| -0.025653 | ... | ... | 48.150 | 4.275 | 52.425 | 274000 | 0.075 | -0.075 | 0.150 | ... | ... | -0.029561 |
| -0.025315 | ... | ... | 47.150 | 4.275 | 51.425 | 275000 | 0.075 | -0.075 | 0.150 | ... | ... | -0.029458 |
| -0.032632 | ... | ... | 46.175 | 4.275 | 50.450 | 276000 | 0.075 | -0.075 | 0.150 | ... | ... | -0.029352 |
| -0.032281 | ... | ... | 45.175 | 4.275 | 49.450 | 277000 | 0.075 | -0.100 | 0.175 | ... | ... | -0.029245 |
| -0.031929 | ... | ... | 44.175 | 4.275 | 48.450 | 278000 | 0.075 | -0.100 | 0.175 | ... | ... | -0.029133 |
| -0.031576 | ... | ... | 43.200 | 4.250 | 47.450 | 279000 | 0.075 | -0.100 | 0.175 | ... | ... | -0.029019 |
| -0.031221 | ... | ... | 42.200 | 4.250 | 46.450 | 280000 | 0.100 | -0.100 | 0.200 | ... | ... | -0.036478 |
| -0.030866 | ... | ... | 41.200 | 4.250 | 45.450 | 281000 | 0.100 | -0.100 | 0.200 | ... | ... | -0.036323 |
| -0.037636 | ... | ... | 40.225 | 4.250 | 44.475 | 282000 | 0.100 | -0.125 | 0.225 | 0.125 | 0.125 | -0.036165 |
| -0.037258 | ... | ... | 39.225 | 4.250 | 43.475 | 283000 | 0.100 | -0.125 | 0.225 | ... | ... | -0.036004 |
| -0.036879 | ... | ... | 38.250 | 4.225 | 42.475 | 284000 | 0.125 | -0.125 | 0.250 | ... | ... | -0.042843 |
| -0.043213 | ... | ... | 37.275 | 4.225 | 41.500 | 285000 | 0.125 | -0.125 | 0.250 | ... | ... | -0.042636 |
| -0.042803 | ... | ... | 36.275 | 4.225 | 40.500 | 286000 | 0.150 | -0.125 | 0.275 | ... | ... | -0.049019 |
| -0.048767 | ... | ... | 35.300 | 4.225 | 39.525 | 287000 | 0.150 | -0.150 | 0.300 | ... | ... | -0.048762 |
| -0.048321 | ... | ... | 34.325 | 4.200 | 38.525 | 288000 | 0.175 | -0.150 | 0.325 | ... | ... | -0.05475 |
| -0.053949 | ... | ... | 33.350 | 4.200 | 37.550 | 289000 | 0.175 | -0.175 | 0.350 | ... | ... | -0.05444 |
| -0.053462 | ... | ... | 32.375 | 4.175 | 36.550 | 290000 | 0.200 | -0.175 | 0.375 | 0.300 | 0.200 | -0.060064 |
| -0.058775 | ... | ... | 31.400 | 4.175 | 35.575 | 291000 | 0.200 | -0.200 | 0.400 | 0.250 | 0.250 | -0.059694 |
| -0.063831 | ... | ... | 30.450 | 4.150 | 34.600 | 292000 | 0.225 | -0.200 | 0.425 | 0.300 | 0.200 | -0.064981 |
| -0.068647 | ... | ... | 29.475 | 4.150 | 33.625 | 293000 | 0.250 | -0.225 | 0.475 | 0.250 | 0.250 | -0.070002 |
| -0.073236 | ... | ... | 28.525 | 4.125 | 32.650 | 294000 | 0.275 | -0.225 | 0.500 | ... | ... | -0.074774 |
| -0.077606 | ... | ... | 27.575 | 4.100 | 31.675 | 295000 | 0.300 | -0.250 | 0.550 | 0.400 | 0.400 | -0.079309 |
| -0.081766 | ... | ... | 26.625 | 4.075 | 30.700 | 296000 | 0.325 | -0.275 | 0.600 | ... | ... | -0.083617 |
| -0.085721 | ... | ... | 25.700 | 4.025 | 29.725 | 297000 | 0.350 | -0.325 | 0.675 | 0.300 | 0.300 | -0.087705 |
| -0.089474 | ... | ... | 24.750 | 4 | 28.750 | 298000 | 0.400 | -0.325 | 0.725 | ... | ... | -0.096105 |
| -0.097412 | ... | ... | 23.825 | 3.975 | 27.800 | 299000 | 0.425 | -0.375 | 0.800 | ... | ... | -0.099634 |
| -0.100644 | ... | ... | 22.925 | 3.900 | 26.825 | 300000 | 0.475 | -0.425 | 0.900 | 0.725 | 0.400 | -0.107154 |
| -0.107758 | ... | ... | 22 | 3.875 | 25.875 | 301000 | 0.500 | -0.475 | 0.975 | ... | ... | -0.110155 |
| -0.114393 | ... | ... | 21.100 | 3.825 | 24.925 | 302000 | 0.550 | -0.525 | 1.075 | ... | ... | -0.116859 |
| -0.120568 | ... | ... | 20.200 | 3.775 | 23.975 | 303000 | 0.600 | -0.575 | 1.175 | ... | ... | -0.123089 |
| -0.129849 | ... | ... | 19.325 | 3.725 | 23.050 | 304000 | 0.650 | -0.650 | 1.300 | 0.775 | 0.550 | -0.128859 |
| -0.135003 | ... | ... | 18.450 | 3.650 | 22.100 | 305000 | 0.725 | -0.700 | 1.425 | 1 | 0.675 | -0.137593 |
| -0.142982 | 16.950 | 16.950 | 17.600 | 3.575 | 21.175 | 306000 | 0.800 | -0.775 | 1.575 | 1.100 | 0.650 | -0.145587 |
| -0.145123 | ... | ... | ... | ... | 20.700 | 306500 | 0.825 | ... | ... | ... | ... | -0.147734 |
| -0.150261 | ... | ... | 16.775 | 3.475 | 20.250 | 307000 | 0.875 | -0.850 | 1.725 | ... | ... | -0.152869 |
| -0.155149 | ... | ... | ... | ... | 19.800 | 307500 | 0.900 | ... | ... | ... | ... | -0.15474 |
| -0.156857 | 21.150 | 21.150 | 15.925 | 3.400 | 19.325 | 308000 | 0.950 | -0.950 | 1.900 | ... | ... | -0.159458 |
| -0.161341 | ... | ... | ... | ... | 18.875 | 308500 | 1 | ... | ... | ... | ... | -0.163931 |
| -0.165587 | ... | ... | 15.125 | 3.300 | 18.425 | 309000 | 1.050 | -1.025 | 2.075 | ... | ... | -0.168166 |
| -0.1696 | ... | ... | 14.725 | 3.250 | 17.975 | 309500 | 1.100 | -1.075 | 2.175 | ... | ... | -0.172164 |
| -0.173383 | ... | ... | 14.325 | 3.200 | 17.525 | 310000 | 1.150 | -1.125 | 2.275 | 1.800 | 1.200 | -0.17593 |
| -0.176937 | ... | ... | 13.925 | 3.150 | 17.075 | 310500 | 1.200 | -1.200 | 2.400 | ... | ... | -0.179465 |
| -0.18278 | ... | ... | 13.550 | 3.100 | 16.650 | 311000 | 1.250 | -1.250 | 2.500 | ... | ... | -0.182771 |
| -0.185819 | ... | ... | 13.150 | 3.050 | 16.200 | 311500 | 1.325 | -1.300 | 2.625 | ... | ... | -0.188297 |
| -0.191015 | 14.150 | 14.150 | 12.775 | 3 | 15.775 | 312000 | 1.375 | -1.375 | 2.750 | 2.425 | 1.700 | -0.191088 |
| -0.195858 | ... | ... | 12.400 | 2.950 | 15.350 | 312500 | 1.450 | -1.425 | 2.875 | ... | ... | -0.19597 |
| -0.200354 | ... | ... | 12.025 | 2.900 | 14.925 | 313000 | 1.525 | -1.475 | 3 | ... | ... | -0.2005 |
| -0.204511 | ... | ... | 11.675 | 2.825 | 14.500 | 313500 | 1.600 | -1.525 | 3.125 | ... | ... | -0.204686 |
| -0.208329 | ... | ... | 11.300 | 2.775 | 14.075 | 314000 | 1.700 | -1.575 | 3.275 | 2.650 | 1.675 | -0.210641 |
| -0.211812 | ... | ... | 10.950 | 2.700 | 13.650 | 314500 | 1.775 | -1.650 | 3.425 | ... | ... | -0.214088 |
| -0.216957 | ... | ... | 10.600 | 2.650 | 13.250 | 315000 | 1.875 | -1.700 | 3.575 | 2.225 | 2.225 | -0.21919 |
| -0.221653 | ... | ... | 10.250 | 2.600 | 12.850 | 315500 | 1.975 | -1.750 | 3.725 | ... | ... | -0.223842 |
| -0.225909 | ... | ... | 9.925 | 2.525 | 12.450 | 316000 | 2.075 | -1.800 | 3.875 | 3.300 | 1.775 | -0.228055 |
| -0.231546 | ... | ... | 9.600 | 2.475 | 12.075 | 316500 | 2.175 | -1.875 | 4.050 | ... | ... | -0.231829 |
| -0.234882 | ... | ... | 9.275 | 2.400 | 11.675 | 317000 | 2.300 | -1.925 | 4.225 | 2.525 | 2.525 | -0.236936 |
| -0.239504 | ... | ... | 8.950 | 2.350 | 11.300 | 317500 | 2.400 | -2 | 4.400 | ... | ... | -0.239797 |
| -0.243602 | ... | ... | 8.625 | 2.300 | 10.925 | 318000 | 2.550 | -2.025 | 4.575 | 3.175 | 2.200 | -0.24556 |
| -0.247183 | ... | ... | 8.325 | 2.225 | 10.550 | 318500 | 2.675 | -2.100 | 4.775 | ... | ... | -0.249093 |
| -0.251825 | ... | ... | 8 | 2.200 | 10.200 | 319000 | 2.800 | -2.175 | 4.975 | 2.900 | 2.900 | -0.252112 |
| -0.25587 | ... | ... | 7.725 | 2.125 | 9.850 | 319500 | 2.950 | -2.225 | 5.175 | ... | ... | -0.25615 |
| -0.259329 | 6.900 | 6.900 | 7.425 | 2.075 | 9.500 | 320000 | 3.100 | -2.275 | 5.375 | 4.750 | 2.700 | -0.259599 |
| -0.262207 | ... | ... | 7.125 | 2.025 | 9.150 | 320500 | 3.250 | -2.325 | 5.575 | 3.750 | 3 | -0.262465 |
| -0.265929 | ... | ... | 6.850 | 1.975 | 8.825 | 321000 | 3.425 | -2.375 | 5.800 | ... | ... | -0.266172 |
| -0.267617 | ... | ... | 6.575 | 1.900 | 8.475 | 321500 | 3.600 | -2.425 | 6.025 | ... | ... | -0.269237 |
| -0.270092 | 6 | 6 | 6.300 | 1.850 | 8.150 | 322000 | 3.750 | -2.500 | 6.250 | 4.750 | 3.900 | -0.270301 |
| -0.271932 | ... | ... | 6.050 | 1.775 | 7.825 | 322500 | 3.950 | -2.550 | 6.500 | ... | ... | -0.273462 |
| -0.274456 | 6.825 | 5.700 | 5.800 | 1.725 | 7.525 | 323000 | 4.125 | -2.625 | 6.750 | 5.400 | 5.400 | -0.274624 |
| -0.276304 | ... | ... | 5.550 | 1.675 | 7.225 | 323500 | 4.325 | -2.675 | 7 | 5.500 | 5.250 | -0.27645 |
| -0.277479 | 6.850 | 5.500 | 5.300 | 1.625 | 6.925 | 324000 | 4.525 | -2.725 | 7.250 | 5.500 | 4.500 | -0.277601 |
| -0.27798 | ... | ... | 5.075 | 1.550 | 6.625 | 324500 | 4.725 | -2.800 | 7.525 | ... | ... | -0.278078 |
| -0.277804 | 6.200 | 5.050 | 4.850 | 1.475 | 6.325 | 325000 | 4.925 | -2.850 | 7.775 | 5.750 | 4.200 | -0.277877 |
| -0.278196 | ... | ... | 4.625 | 1.425 | 6.050 | 325500 | 5.150 | -2.900 | 8.050 | ... | ... | -0.278243 |
| -0.277884 | 5.725 | 4.750 | 4.400 | 1.375 | 5.775 | 326000 | 5.375 | -2.975 | 8.350 | 6.200 | 4.550 | -0.277905 |
| -0.276864 | 5.250 | 3.400 | 4.200 | 1.300 | 5.500 | 326500 | 5.600 | -3.025 | 8.625 | ... | ... | -0.276859 |
| -0.275127 | 5.650 | 5.650 | 3.975 | 1.250 | 5.225 | 327000 | 5.825 | -3.100 | 8.925 | ... | ... | -0.275096 |
| -0.273915 | ... | ... | 3.800 | 1.175 | 4.975 | 327500 | 6.075 | -3.150 | 9.225 | ... | ... | -0.273858 |
| -0.271976 | 5.600 | 3.550 | 3.600 | 1.125 | 4.725 | 328000 | 6.325 | -3.225 | 9.550 | 7.975 | 5.475 | -0.271893 |
| -0.270573 | ... | ... | 3.425 | 1.075 | 4.500 | 328500 | 6.575 | -3.275 | 9.850 | ... | ... | -0.269189 |
| -0.267157 | 5.450 | 2.675 | 3.250 | 1 | 4.250 | 329000 | 6.850 | -3.325 | 10.175 | ... | ... | -0.267025 |
| -0.264283 | ... | ... | 3.075 | 0.950 | 4.025 | 329500 | 7.125 | -3.375 | 10.500 | ... | ... | -0.264129 |
| -0.260664 | 5.250 | 2.500 | 2.900 | 0.900 | 3.800 | 330000 | 7.400 | -3.450 | 10.850 | 10.350 | 6.500 | -0.260488 |
| -0.257642 | ... | ... | 2.750 | 0.850 | 3.600 | 330500 | 7.700 | -3.500 | 11.200 | ... | ... | -0.257446 |
| -0.253895 | ... | ... | 2.600 | 0.800 | 3.400 | 331000 | 7.975 | -3.575 | 11.550 | ... | ... | -0.25229 |
| -0.249411 | 3.600 | 3.600 | 2.450 | 0.750 | 3.200 | 331500 | 8.275 | -3.625 | 11.900 | ... | ... | -0.247755 |
| -0.24417 | 4.250 | 2.400 | 2.325 | 0.675 | 3 | 332000 | 8.600 | -3.650 | 12.250 | 7.650 | 7.500 | -0.243927 |
| -0.239653 | ... | ... | 2.175 | 0.650 | 2.825 | 332500 | 8.925 | -3.700 | 12.625 | ... | ... | -0.239399 |
| -0.234419 | 2.625 | 1.900 | 2.050 | 0.600 | 2.650 | 333000 | 9.250 | -3.750 | 13 | ... | ... | -0.234157 |
| -0.228445 | ... | ... | 1.950 | 0.525 | 2.475 | 333500 | 9.575 | -3.800 | 13.375 | ... | ... | -0.228179 |
| -0.223368 | 3.050 | 2.500 | 1.825 | 0.500 | 2.325 | 334000 | 9.925 | -3.850 | 13.775 | ... | ... | -0.223101 |
| -0.217614 | ... | ... | 1.725 | 0.450 | 2.175 | 334500 | 10.275 | -3.875 | 14.150 | ... | ... | -0.217349 |
| -0.212939 | 2.325 | 1.350 | 1.625 | 0.425 | 2.050 | 335000 | 10.625 | -3.925 | 14.550 | 13.700 | 9.350 | -0.210902 |
| -0.20583 | ... | ... | 1.525 | 0.375 | 1.900 | 335500 | 11 | -3.950 | 14.950 | ... | ... | -0.20558 |
| -0.199887 | 2.600 | 2.150 | 1.425 | 0.350 | 1.775 | 336000 | 11.375 | -4 | 15.375 | ... | ... | -0.199652 |
| -0.193314 | ... | ... | 1.350 | 0.300 | 1.650 | 336500 | 11.750 | -4.025 | 15.775 | ... | ... | -0.193099 |
| -0.188151 | 1.225 | 1.225 | 1.275 | 0.275 | 1.550 | 337000 | 12.125 | -4.075 | 16.200 | 11.600 | 11.600 | -0.185892 |
| -0.182466 | ... | ... | 1.200 | 0.250 | 1.450 | 337500 | 12.525 | -4.100 | 16.625 | ... | ... | -0.180156 |
| -0.176245 | 2 | 1.575 | 1.125 | 0.225 | 1.350 | 338000 | 12.925 | -4.125 | 17.050 | 16.350 | 14.250 | -0.173884 |
| -0.169469 | ... | ... | 1.050 | 0.200 | 1.250 | 338500 | 13.350 | -4.125 | 17.475 | ... | ... | -0.169377 |
| -0.164522 | 1.075 | 1.075 | 1 | 0.175 | 1.175 | 339000 | 13.750 | -4.175 | 17.925 | ... | ... | -0.162068 |
| -0.159158 | 0.975 | 0.675 | 0.925 | 0.175 | 1.100 | 339500 | 14.175 | -4.200 | 18.375 | ... | ... | -0.156662 |
| -0.153367 | 1.725 | 0.600 | 0.875 | 0.150 | 1.025 | 340000 | 14.600 | -4.200 | 18.800 | 16.650 | 16.650 | -0.15083 |
| -0.147136 | ... | ... | 0.825 | 0.125 | 0.950 | 340500 | 15.025 | -4.225 | 19.250 | ... | ... | -0.144558 |
| -0.143224 | 1.200 | 1.200 | 0.800 | 0.100 | 0.900 | 341000 | 15.475 | -4.250 | 19.725 | ... | ... | -0.140618 |
| -0.136161 | ... | ... | 0.750 | 0.075 | 0.825 | 341500 | 15.925 | -4.250 | 20.175 | ... | ... | -0.136401 |
| -0.131594 | 1.200 | 0.975 | 0.700 | 0.075 | 0.775 | 342000 | 16.350 | -4.275 | 20.625 | 16 | 15.200 | -0.128926 |
| -0.126734 | 1.075 | 0.800 | 0.675 | 0.050 | 0.725 | 342500 | 16.800 | -4.300 | 21.100 | ... | ... | -0.124043 |
| -0.121565 | 0.900 | 0.900 | 0.625 | 0.050 | 0.675 | 343000 | 17.275 | -4.275 | 21.550 | 17.100 | 17.100 | -0.122039 |
| -0.119371 | ... | ... | 0.600 | 0.050 | 0.650 | 343500 | 17.725 | -4.300 | 22.025 | ... | ... | -0.116653 |
| -0.113679 | 0.550 | 0.550 | 0.575 | 0.025 | 0.600 | 344000 | 18.175 | -4.325 | 22.500 | ... | ... | -0.110946 |
| -0.111141 | 0.600 | 0.600 | 0.550 | 0.025 | 0.575 | 344500 | 18.650 | -4.325 | 22.975 | ... | ... | -0.108408 |
| -0.104894 | 0.500 | 0.475 | 0.525 | 0 | 0.525 | 345000 | 19.100 | -4.350 | 23.450 | 18.500 | 18.500 | -0.10215 |
| -0.102001 | ... | ... | 0.500 | 0 | 0.500 | 345500 | 19.575 | -4.350 | 23.925 | ... | ... | -0.099264 |
| -0.09897 | 0.725 | 0.400 | 0.475 | 0 | 0.475 | 346000 | 20.050 | -4.350 | 24.400 | ... | ... | -0.09624 |
| -0.095797 | ... | ... | 0.475 | -0.025 | 0.450 | 346500 | 20.525 | -4.350 | 24.875 | ... | ... | -0.09308 |
| -0.092479 | 0.425 | 0.425 | 0.450 | -0.025 | 0.425 | 347000 | 21 | -4.375 | 25.375 | ... | ... | -0.089778 |
| -0.089015 | ... | ... | 0.425 | -0.025 | 0.400 | 347500 | 21.475 | -4.375 | 25.850 | ... | ... | -0.086333 |
| -0.085397 | ... | ... | 0.425 | -0.050 | 0.375 | 348000 | 21.950 | -4.375 | 26.325 | ... | ... | -0.082738 |
| -0.085907 | ... | ... | 0.400 | -0.025 | 0.375 | 348500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.082093 | ... | ... | 0.375 | -0.025 | 0.350 | 349000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.078116 | ... | ... | 0.375 | -0.050 | 0.325 | 349500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.07854 | 0.500 | 0.350 | 0.350 | -0.025 | 0.325 | 350000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.074356 | ... | ... | 0.350 | -0.050 | 0.300 | 350500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.074736 | ... | ... | 0.350 | -0.050 | 0.300 | 351000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.070339 | ... | ... | 0.325 | -0.050 | 0.275 | 351500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.070678 | ... | ... | 0.325 | -0.050 | 0.275 | 352000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.071011 | ... | ... | 0.325 | -0.050 | 0.275 | 352500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.066359 | 0.300 | 0.300 | 0.300 | -0.050 | 0.250 | 353000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.066655 | 0.375 | 0.375 | 0.300 | -0.050 | 0.250 | 353500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.066945 | 0.225 | 0.225 | 0.300 | -0.050 | 0.250 | 354000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.062029 | ... | ... | 0.300 | -0.075 | 0.225 | 354500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.062284 | 0.350 | 0.350 | 0.275 | -0.050 | 0.225 | 355000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.062536 | 0.325 | 0.325 | 0.275 | -0.050 | 0.225 | 355500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.057341 | ... | ... | 0.275 | -0.075 | 0.200 | 356000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.05756 | ... | ... | 0.275 | -0.075 | 0.200 | 356500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.057776 | ... | ... | 0.275 | -0.075 | 0.200 | 357000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.057989 | ... | ... | 0.250 | -0.050 | 0.200 | 357500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.058199 | ... | ... | 0.250 | -0.050 | 0.200 | 358000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.052653 | ... | ... | 0.250 | -0.075 | 0.175 | 358500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.052833 | ... | ... | 0.250 | -0.075 | 0.175 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.053011 | ... | ... | 0.250 | -0.075 | 0.175 | 359500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.053186 | 0.275 | 0.225 | 0.250 | -0.075 | 0.175 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.053529 | ... | ... | 0.225 | -0.050 | 0.175 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.047731 | 0.225 | 0.150 | 0.225 | -0.075 | 0.150 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.048013 | ... | ... | 0.225 | -0.075 | 0.150 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.048289 | ... | ... | 0.200 | -0.050 | 0.150 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.048556 | ... | ... | 0.200 | -0.050 | 0.150 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.048818 | ... | ... | 0.200 | -0.050 | 0.150 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.049074 | 0.150 | 0.150 | 0.200 | -0.050 | 0.150 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.049324 | 0.150 | 0.150 | 0.175 | -0.025 | 0.150 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.049569 | 0.125 | 0.125 | 0.175 | -0.025 | 0.150 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.049809 | 0.200 | 0.200 | 0.175 | -0.025 | 0.150 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.050043 | ... | ... | 0.175 | -0.025 | 0.150 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.050271 | ... | ... | 0.150 | 0 | 0.150 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.050495 | ... | ... | 0.150 | 0 | 0.150 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.043854 | ... | ... | 0.150 | -0.025 | 0.125 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.044037 | ... | ... | 0.150 | -0.025 | 0.125 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.044216 | ... | ... | 0.125 | 0 | 0.125 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.037094 | ... | ... | 0.125 | -0.025 | 0.100 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.037234 | ... | ... | 0.125 | -0.025 | 0.100 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.037372 | ... | ... | 0.125 | -0.025 | 0.100 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.037507 | ... | ... | 0.125 | -0.025 | 0.100 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.03764 | ... | ... | 0.125 | -0.025 | 0.100 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.029888 | ... | ... | 0.100 | -0.025 | 0.075 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.029986 | ... | ... | 0.100 | -0.025 | 0.075 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.030083 | ... | ... | 0.100 | -0.025 | 0.075 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.030178 | ... | ... | 0.100 | -0.025 | 0.075 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.030269 | ... | ... | 0.100 | -0.025 | 0.075 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.030359 | ... | ... | 0.100 | -0.025 | 0.075 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.030448 | ... | ... | 0.075 | 0 | 0.075 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.030535 | ... | ... | 0.075 | 0 | 0.075 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.030621 | ... | ... | 0.075 | 0 | 0.075 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.021979 | ... | ... | 0.075 | -0.025 | 0.050 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.022038 | ... | ... | 0.075 | -0.025 | 0.050 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.022093 | ... | ... | 0.075 | -0.025 | 0.050 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.022148 | ... | ... | 0.075 | -0.025 | 0.050 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.022202 | ... | ... | 0.075 | -0.025 | 0.050 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.022255 | ... | ... | 0.050 | 0 | 0.050 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.022307 | ... | ... | 0.050 | 0 | 0.050 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.022359 | ... | ... | 0.050 | 0 | 0.050 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.022412 | ... | ... | 0.050 | 0 | 0.050 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.022464 | ... | ... | 0.050 | 0 | 0.050 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.022516 | ... | ... | 0.050 | 0 | 0.050 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.022567 | ... | ... | 0.050 | 0 | 0.050 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.022617 | ... | ... | 0.050 | 0 | 0.050 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.022666 | ... | ... | 0.050 | 0 | 0.050 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.022713 | ... | ... | 0.050 | 0 | 0.050 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.02276 | ... | ... | 0.050 | 0 | 0.050 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.022806 | ... | ... | 0.050 | 0 | 0.050 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.022852 | ... | ... | 0.050 | 0 | 0.050 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.022898 | ... | ... | 0.050 | 0 | 0.050 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.022943 | ... | ... | 0.050 | 0 | 0.050 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.022987 | ... | ... | 0.050 | 0 | 0.050 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.023031 | ... | ... | 0.050 | 0 | 0.050 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.023075 | ... | ... | 0.050 | 0 | 0.050 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.023118 | ... | ... | 0.050 | 0 | 0.050 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.023162 | ... | ... | 0.050 | 0 | 0.050 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.023205 | ... | ... | 0.050 | 0 | 0.050 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.023247 | ... | ... | 0.050 | 0 | 0.050 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.023288 | ... | ... | 0.050 | 0 | 0.050 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.023329 | ... | ... | 0.050 | 0 | 0.050 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.023369 | ... | ... | 0.050 | 0 | 0.050 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013043 | ... | ... | 0.050 | -0.025 | 0.025 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013063 | ... | ... | 0.050 | -0.025 | 0.025 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013083 | ... | ... | 0.050 | -0.025 | 0.025 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013102 | ... | ... | 0.050 | -0.025 | 0.025 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013122 | ... | ... | 0.050 | -0.025 | 0.025 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013141 | ... | ... | 0.025 | 0 | 0.025 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01316 | ... | ... | 0.025 | 0 | 0.025 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01318 | ... | ... | 0.025 | 0 | 0.025 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013198 | ... | ... | 0.025 | 0 | 0.025 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013217 | ... | ... | 0.025 | 0 | 0.025 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013236 | ... | ... | 0.025 | 0 | 0.025 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013254 | ... | ... | 0.025 | 0 | 0.025 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013273 | ... | ... | 0.025 | 0 | 0.025 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013291 | ... | ... | 0.025 | 0 | 0.025 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013309 | ... | ... | 0.025 | 0 | 0.025 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013327 | ... | ... | 0.025 | 0 | 0.025 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013345 | ... | ... | 0.025 | 0 | 0.025 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013362 | ... | ... | 0.025 | 0 | 0.025 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013379 | ... | ... | 0.025 | 0 | 0.025 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013396 | ... | ... | 0.025 | 0 | 0.025 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013413 | ... | ... | 0.025 | 0 | 0.025 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01343 | ... | ... | 0.025 | 0 | 0.025 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013446 | ... | ... | 0.025 | 0 | 0.025 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013463 | ... | ... | 0.025 | 0 | 0.025 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013479 | ... | ... | 0.025 | 0 | 0.025 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013496 | ... | ... | 0.025 | 0 | 0.025 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013512 | ... | ... | 0.025 | 0 | 0.025 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013528 | ... | ... | 0.025 | 0 | 0.025 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013544 | ... | ... | 0.025 | 0 | 0.025 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013561 | ... | ... | 0.025 | 0 | 0.025 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007736 | ... | ... | 0.025 | -0.012 | 0.013 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007744 | ... | ... | 0.025 | -0.012 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007752 | ... | ... | 0.025 | -0.012 | 0.013 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00776 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007768 | ... | ... | 0.013 | 0 | 0.013 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007776 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007784 | ... | ... | 0.013 | 0 | 0.013 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007791 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007799 | ... | ... | 0.013 | 0 | 0.013 | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007807 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007815 | ... | ... | 0.013 | 0 | 0.013 | 461000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007823 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007831 | ... | ... | 0.013 | 0 | 0.013 | 463000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007838 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007846 | ... | ... | 0.013 | 0 | 0.013 | 465000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007854 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007861 | ... | ... | 0.013 | 0 | 0.013 | 467000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007869 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007876 | ... | ... | 0.013 | 0 | 0.013 | 469000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007884 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007891 | ... | ... | 0.013 | 0 | 0.013 | 471000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007899 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007906 | ... | ... | 0.013 | 0 | 0.013 | 473000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007912 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007919 | ... | ... | 0.013 | 0 | 0.013 | 475000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007926 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007939 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007952 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007964 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007977 | ... | ... | 0.013 | 0 | 0.013 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00799 | ... | ... | 0.013 | 0 | 0.013 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008003 | ... | ... | 0.013 | 0 | 0.013 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008016 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008029 | ... | ... | 0.013 | 0 | 0.013 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008042 | ... | ... | 0.013 | 0 | 0.013 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008055 | ... | ... | 0.013 | 0 | 0.013 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008068 | ... | ... | 0.013 | 0 | 0.013 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00808 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008091 | ... | ... | 0.013 | 0 | 0.013 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008103 | ... | ... | 0.013 | 0 | 0.013 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008114 | ... | ... | 0.013 | 0 | 0.013 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008125 | ... | ... | 0.013 | 0 | 0.013 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008136 | ... | ... | 0.013 | 0 | 0.013 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008147 | ... | ... | 0.013 | 0 | 0.013 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008158 | ... | ... | 0.013 | 0 | 0.013 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008169 | ... | ... | 0.013 | 0 | 0.013 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00818 | ... | ... | 0.013 | 0 | 0.013 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008191 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008201 | ... | ... | 0.013 | 0 | 0.013 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008212 | ... | ... | 0.013 | 0 | 0.013 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008223 | ... | ... | 0.013 | 0 | 0.013 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008233 | ... | ... | 0.013 | 0 | 0.013 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008243 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008253 | ... | ... | 0.013 | 0 | 0.013 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008263 | ... | ... | 0.013 | 0 | 0.013 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008272 | ... | ... | 0.013 | 0 | 0.013 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008282 | ... | ... | 0.013 | 0 | 0.013 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008292 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008301 | ... | ... | 0.013 | 0 | 0.013 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008311 | ... | ... | 0.013 | 0 | 0.013 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00832 | ... | ... | 0.013 | 0 | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00833 | ... | ... | 0.013 | 0 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008339 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008348 | ... | ... | 0.013 | 0 | 0.013 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008358 | ... | ... | 0.013 | 0 | 0.013 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008367 | ... | ... | 0.013 | 0 | 0.013 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008376 | ... | ... | 0.013 | 0 | 0.013 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008385 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008394 | ... | ... | 0.013 | 0 | 0.013 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008403 | ... | ... | 0.013 | 0 | 0.013 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008412 | ... | ... | 0.013 | 0 | 0.013 | 566000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008421 | ... | ... | 0.013 | 0 | 0.013 | 568000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008429 | ... | ... | 0.013 | 0 | 0.013 | 570000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008437 | ... | ... | 0.013 | 0 | 0.013 | 572000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.