Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.965912 | ... | ... | 236.800 | -0.475 | 236.325 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000389 |
| 0.965395 | ... | ... | 234.800 | -0.475 | 234.325 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000395 |
| 0.964874 | ... | ... | 232.800 | -0.475 | 232.325 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000401 |
| 0.964349 | ... | ... | 230.800 | -0.475 | 230.325 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000407 |
| 0.96382 | ... | ... | 228.800 | -0.475 | 228.325 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000413 |
| 0.963285 | ... | ... | 226.800 | -0.475 | 226.325 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.00042 |
| 0.962747 | ... | ... | 224.800 | -0.475 | 224.325 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000426 |
| 0.962203 | ... | ... | 222.800 | -0.475 | 222.325 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000432 |
| 0.961655 | ... | ... | 220.800 | -0.475 | 220.325 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000439 |
| 0.961101 | ... | ... | 218.800 | -0.475 | 218.325 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000445 |
| 0.960542 | ... | ... | 216.800 | -0.475 | 216.325 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000452 |
| 0.959978 | ... | ... | 214.800 | -0.475 | 214.325 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000459 |
| 0.959408 | ... | ... | 212.800 | -0.475 | 212.325 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000466 |
| 0.958832 | ... | ... | 210.800 | -0.475 | 210.325 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000473 |
| 0.95825 | ... | ... | 208.800 | -0.475 | 208.325 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.00048 |
| 0.957661 | ... | ... | 206.800 | -0.475 | 206.325 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000487 |
| 0.957067 | ... | ... | 204.800 | -0.475 | 204.325 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000494 |
| 0.956465 | ... | ... | 202.800 | -0.475 | 202.325 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000502 |
| 0.955857 | ... | ... | 200.800 | -0.475 | 200.325 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000509 |
| 0.955242 | ... | ... | 198.800 | -0.475 | 198.325 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000517 |
| 0.95462 | ... | ... | 196.800 | -0.475 | 196.325 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000525 |
| 0.95399 | ... | ... | 194.800 | -0.475 | 194.325 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000533 |
| 0.953352 | ... | ... | 192.800 | -0.475 | 192.325 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000541 |
| 0.952707 | ... | ... | 190.800 | -0.475 | 190.325 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000549 |
| 0.952053 | ... | ... | 188.800 | -0.475 | 188.325 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000557 |
| 0.951391 | ... | ... | 186.800 | -0.475 | 186.325 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000566 |
| 0.95072 | ... | ... | 184.800 | -0.475 | 184.325 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.000574 |
| 0.95004 | ... | ... | 182.800 | -0.475 | 182.325 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000583 |
| 0.949351 | ... | ... | 180.800 | -0.475 | 180.325 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000592 |
| 0.948652 | ... | ... | 178.800 | -0.475 | 178.325 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.000601 |
| 0.947943 | ... | ... | 176.800 | -0.475 | 176.325 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.00061 |
| 0.947225 | ... | ... | 174.800 | -0.475 | 174.325 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.00062 |
| 0.946496 | ... | ... | 172.800 | -0.475 | 172.325 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.00063 |
| 0.945756 | ... | ... | 170.800 | -0.475 | 170.325 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.00064 |
| 0.945004 | ... | ... | 168.800 | -0.475 | 168.325 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.00065 |
| 0.944242 | ... | ... | 166.800 | -0.475 | 166.325 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.00066 |
| 0.943467 | ... | ... | 164.800 | -0.475 | 164.325 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.000671 |
| 0.94268 | ... | ... | 162.800 | -0.475 | 162.325 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.000681 |
| 0.941881 | ... | ... | 160.800 | -0.475 | 160.325 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.000692 |
| 0.941068 | ... | ... | 158.800 | -0.475 | 158.325 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.000703 |
| 0.940242 | ... | ... | 156.800 | -0.475 | 156.325 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.000715 |
| 0.939402 | ... | ... | 154.800 | -0.475 | 154.325 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.000727 |
| 0.938547 | ... | ... | 152.800 | -0.475 | 152.325 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.000739 |
| 0.937678 | ... | ... | 150.800 | -0.475 | 150.325 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.000751 |
| 0.936793 | ... | ... | 148.800 | -0.475 | 148.325 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.000763 |
| 0.935892 | ... | ... | 146.800 | -0.475 | 146.325 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.000776 |
| 0.934974 | ... | ... | 144.800 | -0.475 | 144.325 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.00079 |
| 0.934039 | ... | ... | 142.800 | -0.475 | 142.325 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.000803 |
| 0.933565 | ... | ... | 141.800 | -0.475 | 141.325 | 217000 | 0.013 | 0 | 0.013 | ... | ... | -0.00081 |
| 0.933086 | ... | ... | 140.800 | -0.475 | 140.325 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.000817 |
| 0.932603 | ... | ... | 139.800 | -0.475 | 139.325 | 219000 | 0.013 | 0 | 0.013 | ... | ... | -0.000824 |
| 0.932115 | ... | ... | 138.800 | -0.475 | 138.325 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.000831 |
| 0.931623 | ... | ... | 137.800 | -0.475 | 137.325 | 221000 | 0.013 | 0 | 0.013 | ... | ... | -0.000839 |
| 0.931125 | ... | ... | 136.800 | -0.475 | 136.325 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.000846 |
| 0.930623 | ... | ... | 135.800 | -0.475 | 135.325 | 223000 | 0.013 | 0 | 0.013 | ... | ... | -0.000853 |
| 0.930115 | ... | ... | 134.800 | -0.475 | 134.325 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.000861 |
| 0.929602 | ... | ... | 133.800 | -0.475 | 133.325 | 225000 | 0.013 | 0 | 0.013 | ... | ... | -0.000869 |
| 0.929084 | ... | ... | 132.800 | -0.475 | 132.325 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.000876 |
| 0.928561 | ... | ... | 131.800 | -0.475 | 131.325 | 227000 | 0.013 | 0 | 0.013 | ... | ... | -0.000884 |
| 0.928032 | ... | ... | 130.800 | -0.475 | 130.325 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.000892 |
| 0.927498 | ... | ... | 129.800 | -0.475 | 129.325 | 229000 | 0.013 | 0 | 0.013 | ... | ... | -0.0009 |
| 0.926958 | ... | ... | 128.800 | -0.475 | 128.325 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.000909 |
| 0.926412 | ... | ... | 127.800 | -0.475 | 127.325 | 231000 | 0.013 | 0 | 0.013 | ... | ... | -0.000917 |
| 0.925861 | ... | ... | 126.800 | -0.475 | 126.325 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.000925 |
| 0.925303 | ... | ... | 125.800 | -0.475 | 125.325 | 233000 | 0.013 | 0 | 0.013 | ... | ... | -0.000934 |
| 0.924739 | ... | ... | 124.800 | -0.475 | 124.325 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.000943 |
| 0.924169 | ... | ... | 123.800 | -0.475 | 123.325 | 235000 | 0.013 | 0 | 0.013 | ... | ... | -0.000952 |
| 0.923593 | ... | ... | 122.800 | -0.475 | 122.325 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.000961 |
| 0.92301 | ... | ... | 121.800 | -0.475 | 121.325 | 237000 | 0.013 | 0 | 0.013 | ... | ... | -0.00097 |
| 0.92242 | ... | ... | 120.800 | -0.475 | 120.325 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.000979 |
| 0.921824 | ... | ... | 119.800 | -0.475 | 119.325 | 239000 | 0.013 | 0 | 0.013 | ... | ... | -0.000988 |
| 0.921221 | ... | ... | 118.800 | -0.475 | 118.325 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.000998 |
| 0.920611 | ... | ... | 117.800 | -0.475 | 117.325 | 241000 | 0.013 | 0 | 0.013 | ... | ... | -0.001007 |
| 0.919993 | ... | ... | 116.800 | -0.475 | 116.325 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.001017 |
| 0.919368 | ... | ... | 115.800 | -0.475 | 115.325 | 243000 | 0.013 | 0 | 0.013 | ... | ... | -0.001027 |
| 0.918736 | ... | ... | 114.800 | -0.475 | 114.325 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.001037 |
| 0.918096 | ... | ... | 113.800 | -0.475 | 113.325 | 245000 | 0.013 | 0 | 0.013 | ... | ... | -0.001047 |
| 0.917448 | ... | ... | 112.800 | -0.475 | 112.325 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.001058 |
| 0.916792 | ... | ... | 111.800 | -0.475 | 111.325 | 247000 | 0.013 | 0 | 0.013 | ... | ... | -0.001068 |
| 0.916128 | ... | ... | 110.800 | -0.475 | 110.325 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.001079 |
| 0.915456 | ... | ... | 109.800 | -0.475 | 109.325 | 249000 | 0.013 | 0 | 0.013 | ... | ... | -0.00109 |
| 0.914775 | ... | ... | 108.800 | -0.475 | 108.325 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.001102 |
| 0.914085 | ... | ... | 107.800 | -0.475 | 107.325 | 251000 | 0.013 | 0 | 0.013 | ... | ... | -0.001113 |
| 0.913386 | ... | ... | 106.800 | -0.475 | 106.325 | 252000 | 0.013 | 0 | 0.013 | ... | ... | -0.001125 |
| 0.912678 | ... | ... | 105.800 | -0.475 | 105.325 | 253000 | 0.013 | 0 | 0.013 | ... | ... | -0.001136 |
| 0.911961 | ... | ... | 104.800 | -0.475 | 104.325 | 254000 | 0.013 | 0 | 0.013 | ... | ... | -0.001148 |
| 0.911234 | ... | ... | 103.800 | -0.475 | 103.325 | 255000 | 0.013 | 0 | 0.013 | ... | ... | -0.001161 |
| 0.910498 | ... | ... | 102.800 | -0.475 | 102.325 | 256000 | 0.013 | 0 | 0.013 | ... | ... | -0.001173 |
| 0.909751 | ... | ... | 101.800 | -0.475 | 101.325 | 257000 | 0.013 | 0 | 0.013 | ... | ... | -0.001186 |
| 0.908994 | ... | ... | 100.800 | -0.475 | 100.325 | 258000 | 0.013 | 0 | 0.013 | ... | ... | -0.001198 |
| 0.908226 | ... | ... | 99.800 | -0.475 | 99.325 | 259000 | 0.013 | 0 | 0.013 | ... | ... | -0.001212 |
| 0.907447 | ... | ... | 98.800 | -0.475 | 98.325 | 260000 | 0.013 | 0 | 0.013 | ... | ... | -0.001225 |
| 0.906658 | ... | ... | 97.800 | -0.475 | 97.325 | 261000 | 0.013 | 0 | 0.013 | ... | ... | -0.001239 |
| 0.905857 | ... | ... | 96.800 | -0.475 | 96.325 | 262000 | 0.013 | 0 | 0.013 | ... | ... | -0.001252 |
| 0.905044 | ... | ... | 95.800 | -0.475 | 95.325 | 263000 | 0.013 | 0 | 0.013 | ... | ... | -0.001267 |
| 0.90422 | ... | ... | 94.800 | -0.475 | 94.325 | 264000 | 0.013 | 0 | 0.013 | ... | ... | -0.001281 |
| 0.903383 | ... | ... | 93.800 | -0.475 | 93.325 | 265000 | 0.013 | 0 | 0.013 | ... | ... | -0.001296 |
| 0.902534 | ... | ... | 92.800 | -0.475 | 92.325 | 266000 | 0.013 | 0 | 0.013 | ... | ... | -0.001311 |
| 0.901672 | ... | ... | 91.800 | -0.475 | 91.325 | 267000 | 0.013 | 0 | 0.013 | ... | ... | -0.001326 |
| 0.900796 | ... | ... | 90.800 | -0.475 | 90.325 | 268000 | 0.013 | 0 | 0.013 | ... | ... | -0.001342 |
| 0.899907 | ... | ... | 89.800 | -0.475 | 89.325 | 269000 | 0.013 | 0 | 0.013 | ... | ... | -0.001358 |
| 0.899004 | ... | ... | 88.800 | -0.475 | 88.325 | 270000 | 0.013 | 0 | 0.013 | ... | ... | -0.001374 |
| 0.898087 | ... | ... | 87.800 | -0.475 | 87.325 | 271000 | 0.013 | 0 | 0.013 | ... | ... | -0.00139 |
| 0.897155 | ... | ... | 86.800 | -0.475 | 86.325 | 272000 | 0.013 | 0 | 0.013 | ... | ... | -0.001408 |
| 0.896207 | ... | ... | 85.800 | -0.475 | 85.325 | 273000 | 0.013 | 0 | 0.013 | ... | ... | -0.001425 |
| 0.895245 | ... | ... | 84.800 | -0.475 | 84.325 | 274000 | 0.013 | 0 | 0.013 | ... | ... | -0.001443 |
| 0.894266 | ... | ... | 83.800 | -0.475 | 83.325 | 275000 | 0.013 | 0 | 0.013 | ... | ... | -0.001461 |
| 0.893271 | ... | ... | 82.800 | -0.475 | 82.325 | 276000 | 0.013 | 0 | 0.013 | ... | ... | -0.00148 |
| 0.892258 | ... | ... | 81.800 | -0.475 | 81.325 | 277000 | 0.013 | 0 | 0.013 | ... | ... | -0.001499 |
| 0.891228 | ... | ... | 80.800 | -0.475 | 80.325 | 278000 | 0.013 | 0 | 0.013 | ... | ... | -0.001518 |
| 0.89018 | ... | ... | 79.800 | -0.475 | 79.325 | 279000 | 0.013 | 0 | 0.013 | ... | ... | -0.001538 |
| 0.889114 | ... | ... | 78.800 | -0.475 | 78.325 | 280000 | 0.013 | 0 | 0.013 | ... | ... | -0.001559 |
| 0.888029 | ... | ... | 77.800 | -0.475 | 77.325 | 281000 | 0.013 | 0 | 0.013 | ... | ... | -0.00158 |
| 0.886924 | ... | ... | 76.800 | -0.475 | 76.325 | 282000 | 0.013 | 0 | 0.013 | ... | ... | -0.001601 |
| 0.885798 | ... | ... | 75.800 | -0.475 | 75.325 | 283000 | 0.013 | 0 | 0.013 | ... | ... | -0.001623 |
| 0.884652 | ... | ... | 74.800 | -0.475 | 74.325 | 284000 | 0.013 | 0 | 0.013 | ... | ... | -0.001646 |
| 0.883484 | ... | ... | 73.800 | -0.475 | 73.325 | 285000 | 0.013 | 0 | 0.013 | ... | ... | -0.001669 |
| 0.882293 | ... | ... | 72.800 | -0.475 | 72.325 | 286000 | 0.013 | 0 | 0.013 | ... | ... | -0.001692 |
| 0.88108 | ... | ... | 71.800 | -0.475 | 71.325 | 287000 | 0.013 | 0 | 0.013 | ... | ... | -0.001716 |
| 0.879843 | ... | ... | 70.800 | -0.475 | 70.325 | 288000 | 0.013 | 0 | 0.013 | ... | ... | -0.001741 |
| 0.878581 | ... | ... | 69.800 | -0.475 | 69.325 | 289000 | 0.013 | 0 | 0.013 | ... | ... | -0.001767 |
| 0.877293 | ... | ... | 68.800 | -0.475 | 68.325 | 290000 | 0.013 | 0 | 0.013 | ... | ... | -0.001794 |
| 0.87598 | ... | ... | 67.800 | -0.475 | 67.325 | 291000 | 0.013 | 0 | 0.013 | ... | ... | -0.001821 |
| 0.874639 | ... | ... | 66.800 | -0.475 | 66.325 | 292000 | 0.013 | 0 | 0.013 | ... | ... | -0.001849 |
| 0.873269 | ... | ... | 65.800 | -0.475 | 65.325 | 293000 | 0.013 | 0 | 0.013 | ... | ... | -0.001878 |
| 0.87187 | ... | ... | 64.800 | -0.475 | 64.325 | 294000 | 0.013 | 0 | 0.013 | ... | ... | -0.001908 |
| 0.870441 | ... | ... | 63.800 | -0.475 | 63.325 | 295000 | 0.013 | 0 | 0.013 | ... | ... | -0.001938 |
| 0.86898 | ... | ... | 62.800 | -0.475 | 62.325 | 296000 | 0.013 | 0 | 0.013 | ... | ... | -0.00197 |
| 0.867487 | ... | ... | 61.800 | -0.475 | 61.325 | 297000 | 0.013 | 0 | 0.013 | ... | ... | -0.002002 |
| 0.86596 | ... | ... | 60.800 | -0.475 | 60.325 | 298000 | 0.013 | 0 | 0.013 | ... | ... | -0.002035 |
| 0.864398 | ... | ... | 59.800 | -0.475 | 59.325 | 299000 | 0.013 | 0 | 0.013 | ... | ... | -0.00207 |
| 0.862799 | ... | ... | 58.800 | -0.475 | 58.325 | 300000 | 0.013 | 0 | 0.013 | ... | ... | -0.002106 |
| 0.861161 | ... | ... | 57.800 | -0.475 | 57.325 | 301000 | 0.013 | 0 | 0.013 | ... | ... | -0.002143 |
| 0.859484 | 57 | 57 | 56.800 | -0.475 | 56.325 | 302000 | 0.013 | 0 | 0.013 | ... | ... | -0.002181 |
| 0.857765 | ... | ... | 55.800 | -0.475 | 55.325 | 303000 | 0.013 | 0 | 0.013 | ... | ... | -0.002221 |
| 0.856003 | ... | ... | 54.800 | -0.475 | 54.325 | 304000 | 0.013 | 0 | 0.013 | ... | ... | -0.002262 |
| 0.854197 | ... | ... | 53.800 | -0.475 | 53.325 | 305000 | 0.013 | 0 | 0.013 | ... | ... | -0.002304 |
| 0.852343 | ... | ... | 52.800 | -0.475 | 52.325 | 306000 | 0.013 | 0 | 0.013 | ... | ... | -0.002348 |
| 0.85044 | ... | ... | 51.800 | -0.475 | 51.325 | 307000 | 0.013 | 0 | 0.013 | ... | ... | -0.002394 |
| 0.848486 | ... | ... | 50.800 | -0.475 | 50.325 | 308000 | 0.013 | 0 | 0.013 | ... | ... | -0.002441 |
| 0.846478 | ... | ... | 49.800 | -0.475 | 49.325 | 309000 | 0.013 | 0 | 0.013 | ... | ... | -0.002491 |
| 0.844414 | 49.325 | 49.325 | 48.800 | -0.475 | 48.325 | 310000 | 0.013 | 0 | 0.013 | ... | ... | -0.002542 |
| 0.842291 | ... | ... | 47.800 | -0.475 | 47.325 | 311000 | 0.013 | 0 | 0.013 | ... | ... | -0.002595 |
| 0.840106 | ... | ... | 46.800 | -0.475 | 46.325 | 312000 | 0.013 | 0 | 0.013 | ... | ... | -0.002651 |
| 0.837856 | ... | ... | 45.800 | -0.475 | 45.325 | 313000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002709 |
| 0.835538 | ... | ... | 44.800 | -0.475 | 44.325 | 314000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.00277 |
| 0.833148 | ... | ... | 43.800 | -0.475 | 43.325 | 315000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002834 |
| 0.830683 | ... | ... | 42.800 | -0.475 | 42.325 | 316000 | 0.013 | -0.012 | 0.025 | 0.025 | 0.025 | -0.0029 |
| 0.953365 | 37.500 | 37.500 | 41.325 | -3.825 | 37.500 | 317000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.00297 |
| 0.825508 | ... | ... | 40.800 | -0.475 | 40.325 | 318000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.003043 |
| 0.822789 | ... | ... | 39.800 | -0.475 | 39.325 | 319000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.003119 |
| 0.819976 | ... | ... | 38.800 | -0.475 | 38.325 | 320000 | 0.013 | 0 | 0.013 | 0.013 | 0.013 | -0.0032 |
| 0.817064 | ... | ... | 37.800 | -0.475 | 37.325 | 321000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.003286 |
| 0.814046 | ... | ... | 36.800 | -0.475 | 36.325 | 322000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.003377 |
| 0.810914 | ... | ... | 35.800 | -0.475 | 35.325 | 323000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.003472 |
| 0.958957 | 30.350 | 30.350 | 34.325 | -3.975 | 30.350 | 324000 | 0.025 | 0 | 0.025 | ... | ... | -0.006082 |
| 0.804284 | ... | ... | 33.825 | -0.500 | 33.325 | 325000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.006261 |
| 0.800768 | ... | ... | 32.825 | -0.500 | 32.325 | 326000 | 0.025 | 0 | 0.025 | ... | ... | -0.006449 |
| 0.797106 | ... | ... | 31.825 | -0.500 | 31.325 | 327000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.00665 |
| 0.793288 | ... | ... | 30.825 | -0.500 | 30.325 | 328000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.006867 |
| 0.789301 | ... | ... | 29.825 | -0.500 | 29.325 | 329000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.007098 |
| 0.784613 | ... | ... | 28.825 | -0.475 | 28.350 | 330000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.007344 |
| 0.780245 | ... | ... | 27.850 | -0.500 | 27.350 | 331000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.007608 |
| 0.775665 | ... | ... | 26.850 | -0.500 | 26.350 | 332000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | -0.013596 |
| 0.770855 | ... | ... | 25.850 | -0.500 | 25.350 | 333000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.014115 |
| 0.768357 | ... | ... | 25.375 | -0.525 | 24.850 | 333500 | 0.050 | -0.025 | 0.075 | ... | ... | -0.014389 |
| 0.765265 | ... | ... | 24.875 | -0.500 | 24.375 | 334000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.014676 |
| 0.762633 | ... | ... | 24.375 | -0.500 | 23.875 | 334500 | 0.050 | -0.050 | 0.100 | ... | ... | -0.014976 |
| 0.75993 | ... | ... | 23.875 | -0.500 | 23.375 | 335000 | 0.050 | -0.050 | 0.100 | 0.100 | 0.075 | -0.01529 |
| 0.757152 | ... | ... | 23.375 | -0.500 | 22.875 | 335500 | 0.075 | -0.025 | 0.100 | ... | ... | -0.02122 |
| 0.985412 | 18.100 | 18.100 | 22.375 | -4.275 | 18.100 | 336000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.021677 |
| 0.751356 | ... | ... | 22.400 | -0.525 | 21.875 | 336500 | 0.075 | -0.050 | 0.125 | ... | ... | -0.022155 |
| 0.748332 | ... | ... | 21.900 | -0.525 | 21.375 | 337000 | 0.075 | -0.050 | 0.125 | ... | ... | -0.022657 |
| 0.745218 | ... | ... | 21.400 | -0.525 | 20.875 | 337500 | 0.075 | -0.050 | 0.125 | ... | ... | -0.023182 |
| 0.742009 | ... | ... | 20.925 | -0.550 | 20.375 | 338000 | 0.075 | -0.050 | 0.125 | ... | ... | -0.023735 |
| 0.738698 | ... | ... | 20.425 | -0.550 | 19.875 | 338500 | 0.075 | -0.075 | 0.150 | ... | ... | -0.024317 |
| 0.734746 | ... | ... | 19.950 | -0.550 | 19.400 | 339000 | 0.075 | -0.075 | 0.150 | ... | ... | -0.024934 |
| 0.731219 | ... | ... | 19.450 | -0.550 | 18.900 | 339500 | 0.075 | -0.100 | 0.175 | ... | ... | -0.025585 |
| 0.727574 | ... | ... | 18.950 | -0.550 | 18.400 | 340000 | 0.150 | 0.050 | 0.100 | 0.175 | 0.150 | -0.043164 |
| 0.723805 | ... | ... | 18.475 | -0.575 | 17.900 | 340500 | 0.100 | -0.100 | 0.200 | ... | ... | -0.033269 |
| 0.719371 | ... | ... | 17.975 | -0.550 | 17.425 | 341000 | 0.100 | -0.100 | 0.200 | ... | ... | -0.034207 |
| 0.71533 | ... | ... | 17.500 | -0.575 | 16.925 | 341500 | 0.125 | -0.100 | 0.225 | ... | ... | -0.041226 |
| 0.710616 | ... | ... | 17.025 | -0.575 | 16.450 | 342000 | 0.125 | -0.100 | 0.225 | 0.150 | 0.150 | -0.042452 |
| 0.706271 | ... | ... | 16.525 | -0.575 | 15.950 | 342500 | 0.150 | -0.100 | 0.250 | 0.150 | 0.150 | -0.049632 |
| 0.701239 | ... | ... | 16.050 | -0.575 | 15.475 | 343000 | 0.150 | -0.125 | 0.275 | 0.150 | 0.150 | -0.0512 |
| 0.696036 | ... | ... | 15.575 | -0.575 | 15 | 343500 | 0.175 | -0.100 | 0.275 | 0.175 | 0.175 | -0.05867 |
| 0.691157 | ... | ... | 15.100 | -0.600 | 14.500 | 344000 | 0.200 | -0.100 | 0.300 | 0.325 | 0.325 | -0.066239 |
| 0.685572 | ... | ... | 14.600 | -0.575 | 14.025 | 344500 | 0.200 | -0.125 | 0.325 | ... | ... | -0.068545 |
| 0.68027 | ... | ... | 14.125 | -0.600 | 13.525 | 345000 | 0.400 | 0.175 | 0.225 | 0.400 | 0.250 | -0.109116 |
| 0.674246 | ... | ... | 13.675 | -0.625 | 13.050 | 345500 | 0.425 | 0.200 | 0.225 | 0.425 | 0.425 | -0.116954 |
| 0.667982 | ... | ... | 13.200 | -0.625 | 12.575 | 346000 | 0.250 | -0.150 | 0.400 | ... | ... | -0.0883 |
| 0.661924 | ... | ... | 12.725 | -0.650 | 12.075 | 346500 | 0.275 | -0.175 | 0.450 | ... | ... | -0.097458 |
| 0.655113 | ... | ... | 12.275 | -0.675 | 11.600 | 347000 | 0.300 | -0.175 | 0.475 | ... | ... | -0.107077 |
| 0.647999 | ... | ... | 11.800 | -0.675 | 11.125 | 347500 | 0.500 | 0.175 | 0.325 | 0.500 | 0.500 | -0.148979 |
| 0.640558 | ... | ... | 11.350 | -0.700 | 10.650 | 348000 | 0.750 | 0.400 | 0.350 | 0.750 | 0.700 | -0.190493 |
| 0.632354 | ... | ... | 10.900 | -0.700 | 10.200 | 348500 | 0.375 | -0.225 | 0.600 | ... | ... | -0.139731 |
| 0.624186 | ... | ... | 10.450 | -0.725 | 9.725 | 349000 | 0.425 | -0.225 | 0.650 | ... | ... | -0.157271 |
| 0.61523 | ... | ... | 10 | -0.725 | 9.275 | 349500 | 0.450 | -0.250 | 0.700 | ... | ... | -0.171001 |
| 0.605856 | ... | ... | 9.550 | -0.725 | 8.825 | 350000 | 1.050 | 0.550 | 0.500 | 1.100 | 0.600 | -0.262275 |
| 0.596024 | ... | ... | 9.125 | -0.750 | 8.375 | 350500 | 0.550 | -0.275 | 0.825 | ... | ... | -0.212161 |
| 0.585686 | ... | ... | 8.700 | -0.775 | 7.925 | 351000 | 0.625 | -0.275 | 0.900 | ... | ... | -0.239483 |
| 0.57455 | ... | ... | 8.275 | -0.775 | 7.500 | 351500 | 0.675 | -0.325 | 1 | ... | ... | -0.265103 |
| 0.628548 | 3.750 | 3.650 | 7.075 | -3.325 | 3.750 | 352000 | 1.625 | 0.875 | 0.750 | 1.650 | 0.850 | -0.36803 |
| 0.550442 | ... | ... | 7.475 | -0.800 | 6.675 | 352500 | 1.325 | 0.475 | 0.850 | 1.325 | 1.325 | -0.374632 |
| 0.537535 | 6.875 | 5.850 | 7.075 | -0.825 | 6.250 | 353000 | 2.025 | 1.075 | 0.950 | 2.175 | 1.450 | -0.428745 |
| 0.523795 | 6.850 | 6.850 | 6.675 | -0.800 | 5.875 | 353500 | 2 | 0.950 | 1.050 | 2 | 2 | -0.456285 |
| 0.507848 | 5.200 | 2.500 | 5.475 | -2.925 | 2.550 | 354000 | 2.550 | 1.400 | 1.150 | 2.600 | 1.275 | -0.491299 |
| 0.494336 | ... | ... | 5.925 | -0.825 | 5.100 | 354500 | 2.825 | 1.550 | 1.275 | 2.825 | 2 | -0.521764 |
| 0.446531 | 2.150 | 2.150 | 4.750 | -2.600 | 2.150 | 355000 | 3.225 | 1.800 | 1.425 | 3.250 | 1.675 | -0.549237 |
| 0.46221 | ... | ... | 5.225 | -0.825 | 4.400 | 355500 | 2.150 | 0.575 | 1.575 | 2.150 | 2.150 | -0.664515 |
| 0.445299 | 3.625 | 3.625 | 4.875 | -0.800 | 4.075 | 356000 | 3.500 | 1.750 | 1.750 | 3.500 | 3.100 | -0.620724 |
| 0.355689 | 1.525 | 1.425 | 3.750 | -2.225 | 1.525 | 356500 | 1.925 | -0.350 | 2.275 | ... | ... | -0.999115 |
| 0.32847 | 1.375 | 1.375 | 3.450 | -2.075 | 1.375 | 357000 | 3.200 | 1.075 | 2.125 | 3.200 | 2.125 | -0.828374 |
| 0.391457 | 3.825 | 3.825 | 3.950 | -0.775 | 3.175 | 357500 | 2.950 | 0.600 | 2.350 | 2.950 | 2.950 | -0.999115 |
| 0.26702 | 1.125 | 0.975 | 2.900 | -1.900 | 1 | 358000 | 5 | 2.425 | 2.575 | 5 | 5 | -0.724301 |
| 0.35381 | ... | ... | 3.400 | -0.750 | 2.650 | 358500 | 4.225 | 1.400 | 2.825 | 4.225 | 3.525 | -0.999115 |
| 0.335333 | 2.175 | 2.175 | 3.150 | -0.725 | 2.425 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.288098 | 1.675 | 1.650 | 2.200 | -0.525 | 1.675 | 359500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.169916 | 1.600 | 0.550 | 2 | -1.450 | 0.550 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.234659 | 1.175 | 1.175 | 1.800 | -0.625 | 1.175 | 360500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.144961 | 1.250 | 0.475 | 1.625 | -1.150 | 0.475 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.243707 | ... | ... | 2.100 | -0.625 | 1.475 | 361500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.117658 | 0.975 | 0.350 | 1.325 | -0.950 | 0.375 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.208715 | ... | ... | 1.750 | -0.575 | 1.175 | 362500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.100795 | 0.325 | 0.325 | 1.050 | -0.725 | 0.325 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.178556 | 1.425 | 1.425 | 1.475 | -0.525 | 0.950 | 363500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.16433 | 1 | 1 | 1.350 | -0.500 | 0.850 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.149854 | ... | ... | 1.225 | -0.475 | 0.750 | 364500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.070513 | 0.225 | 0.225 | 0.675 | -0.450 | 0.225 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.125862 | ... | ... | 1.025 | -0.425 | 0.600 | 365500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.113633 | 0.850 | 0.850 | 0.925 | -0.400 | 0.525 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.101122 | ... | ... | 0.850 | -0.400 | 0.450 | 366500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.091849 | 0.450 | 0.450 | 0.775 | -0.375 | 0.400 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.082502 | 0.600 | 0.600 | 0.700 | -0.350 | 0.350 | 367500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.076906 | 0.475 | 0.475 | 0.650 | -0.325 | 0.325 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.067432 | 0.300 | 0.300 | 0.600 | -0.325 | 0.275 | 368500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.061916 | ... | ... | 0.525 | -0.275 | 0.250 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.056442 | ... | ... | 0.500 | -0.275 | 0.225 | 369500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.050985 | 0.350 | 0.275 | 0.450 | -0.250 | 0.200 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.045519 | 0.325 | 0.175 | 0.400 | -0.225 | 0.175 | 370500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.04001 | ... | ... | 0.375 | -0.225 | 0.150 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.039222 | ... | ... | 0.350 | -0.200 | 0.150 | 371500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.033747 | 0.300 | 0.300 | 0.300 | -0.175 | 0.125 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.033108 | ... | ... | 0.275 | -0.150 | 0.125 | 372500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.016378 | 0.050 | 0.050 | 0.125 | -0.075 | 0.050 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.027097 | ... | ... | 0.250 | -0.150 | 0.100 | 373500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.026613 | ... | ... | 0.225 | -0.125 | 0.100 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.026149 | ... | ... | 0.200 | -0.100 | 0.100 | 374500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.025704 | ... | ... | 0.200 | -0.100 | 0.100 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.020372 | 0.150 | 0.150 | 0.175 | -0.100 | 0.075 | 375500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.020035 | 0.100 | 0.100 | 0.175 | -0.100 | 0.075 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.019712 | ... | ... | 0.150 | -0.075 | 0.075 | 376500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.019401 | ... | ... | 0.150 | -0.075 | 0.075 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.019101 | ... | ... | 0.125 | -0.050 | 0.075 | 377500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.013771 | ... | ... | 0.125 | -0.075 | 0.050 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.013563 | ... | ... | 0.125 | -0.075 | 0.050 | 378500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.013362 | ... | ... | 0.125 | -0.075 | 0.050 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.013167 | ... | ... | 0.100 | -0.050 | 0.050 | 379500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012978 | 0.075 | 0.050 | 0.100 | -0.050 | 0.050 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012796 | ... | ... | 0.100 | -0.050 | 0.050 | 380500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012619 | ... | ... | 0.100 | -0.050 | 0.050 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007182 | ... | ... | 0.075 | -0.050 | 0.025 | 381500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007084 | ... | ... | 0.075 | -0.050 | 0.025 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006989 | ... | ... | 0.075 | -0.050 | 0.025 | 382500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006898 | ... | ... | 0.075 | -0.050 | 0.025 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006722 | ... | ... | 0.050 | -0.025 | 0.025 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006555 | ... | ... | 0.050 | -0.025 | 0.025 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006397 | ... | ... | 0.050 | -0.025 | 0.025 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00366 | ... | ... | 0.025 | -0.012 | 0.013 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003575 | ... | ... | 0.025 | -0.012 | 0.013 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003495 | ... | ... | 0.025 | -0.012 | 0.013 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00342 | ... | ... | 0.025 | -0.012 | 0.013 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003349 | ... | ... | 0.025 | -0.012 | 0.013 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00328 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003214 | ... | ... | 0.013 | 0 | 0.013 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003151 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003091 | ... | ... | 0.013 | 0 | 0.013 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003034 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002979 | ... | ... | 0.013 | 0 | 0.013 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002927 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002877 | ... | ... | 0.013 | 0 | 0.013 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002829 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002782 | ... | ... | 0.013 | 0 | 0.013 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002737 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002694 | ... | ... | 0.013 | 0 | 0.013 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002653 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002613 | ... | ... | 0.013 | 0 | 0.013 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002574 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002537 | ... | ... | 0.013 | 0 | 0.013 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002501 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002466 | ... | ... | 0.013 | 0 | 0.013 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002432 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.0024 | ... | ... | 0.013 | 0 | 0.013 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002368 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002337 | ... | ... | 0.013 | 0 | 0.013 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002308 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002279 | ... | ... | 0.013 | 0 | 0.013 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002251 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002224 | ... | ... | 0.013 | 0 | 0.013 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002197 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002172 | ... | ... | 0.013 | 0 | 0.013 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002147 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002123 | ... | ... | 0.013 | 0 | 0.013 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002099 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002076 | ... | ... | 0.013 | 0 | 0.013 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002054 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002032 | ... | ... | 0.013 | 0 | 0.013 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002011 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001991 | ... | ... | 0.013 | 0 | 0.013 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001971 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001951 | ... | ... | 0.013 | 0 | 0.013 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001931 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001912 | ... | ... | 0.013 | 0 | 0.013 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001894 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001876 | ... | ... | 0.013 | 0 | 0.013 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001858 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001841 | ... | ... | 0.013 | 0 | 0.013 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001825 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001809 | ... | ... | 0.013 | 0 | 0.013 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001793 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001777 | ... | ... | 0.013 | 0 | 0.013 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001762 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001747 | ... | ... | 0.013 | 0 | 0.013 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001733 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001718 | ... | ... | 0.013 | 0 | 0.013 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001704 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00169 | ... | ... | 0.013 | 0 | 0.013 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001677 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001663 | ... | ... | 0.013 | 0 | 0.013 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00165 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001637 | ... | ... | 0.013 | 0 | 0.013 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001625 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001613 | ... | ... | 0.013 | 0 | 0.013 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.0016 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001589 | ... | ... | 0.013 | 0 | 0.013 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001577 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001566 | ... | ... | 0.013 | 0 | 0.013 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001555 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001533 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001513 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001492 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001473 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001454 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001435 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001417 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.0014 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001383 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001367 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001352 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001337 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001322 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001307 | ... | ... | 0.013 | 0 | 0.013 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001293 | ... | ... | 0.013 | 0 | 0.013 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00128 | ... | ... | 0.013 | 0 | 0.013 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001267 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001254 | ... | ... | 0.013 | 0 | 0.013 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001241 | ... | ... | 0.013 | 0 | 0.013 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001229 | ... | ... | 0.013 | 0 | 0.013 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001217 | ... | ... | 0.013 | 0 | 0.013 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001206 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001195 | ... | ... | 0.013 | 0 | 0.013 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001183 | ... | ... | 0.013 | 0 | 0.013 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001173 | ... | ... | 0.013 | 0 | 0.013 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001162 | ... | ... | 0.013 | 0 | 0.013 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001152 | ... | ... | 0.013 | 0 | 0.013 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001142 | ... | ... | 0.013 | 0 | 0.013 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001132 | ... | ... | 0.013 | 0 | 0.013 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001122 | ... | ... | 0.013 | 0 | 0.013 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001113 | ... | ... | 0.013 | 0 | 0.013 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001104 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001095 | ... | ... | 0.013 | 0 | 0.013 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001086 | ... | ... | 0.013 | 0 | 0.013 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001078 | ... | ... | 0.013 | 0 | 0.013 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00107 | ... | ... | 0.013 | 0 | 0.013 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001062 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001053 | ... | ... | 0.013 | 0 | 0.013 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001046 | ... | ... | 0.013 | 0 | 0.013 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001038 | ... | ... | 0.013 | 0 | 0.013 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00103 | ... | ... | 0.013 | 0 | 0.013 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001023 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001015 | ... | ... | 0.013 | 0 | 0.013 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001008 | ... | ... | 0.013 | 0 | 0.013 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001001 | ... | ... | 0.013 | 0 | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000994 | ... | ... | 0.013 | 0 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.