Markets - Livestock

Underlying Price: 158.675
Expiration Date: 03/31/22

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 86.175 -1.950 84.225 74000 0.013 0 0.013 ... ... 0
0 ... ... 84.175 -1.950 82.225 76000 0.013 0 0.013 ... ... 0
0 ... ... 82.175 -1.950 80.225 78000 0.013 0 0.013 ... ... 0
0 ... ... 80.175 -1.950 78.225 80000 0.013 0 0.013 ... ... 0
0 ... ... 78.175 -1.950 76.225 82000 0.013 0 0.013 ... ... 0
0 ... ... 76.175 -1.950 74.225 84000 0.013 0 0.013 ... ... 0
0 ... ... 74.175 -1.950 72.225 86000 0.013 0 0.013 ... ... 0
0 ... ... 72.175 -1.950 70.225 88000 0.013 0 0.013 ... ... 0
0 ... ... 70.175 -1.950 68.225 90000 0.013 0 0.013 ... ... 0
0 ... ... 68.175 -1.950 66.225 92000 0.013 0 0.013 ... ... 0
0 ... ... 66.175 -1.950 64.225 94000 0.013 0 0.013 ... ... 0
0 ... ... 64.175 -1.950 62.225 96000 0.013 0 0.013 ... ... 0
0 ... ... 62.175 -1.950 60.225 98000 0.013 0 0.013 ... ... 0
0 ... ... 60.175 -1.950 58.225 100000 0.013 0 0.013 ... ... 1
0 ... ... 58.175 -1.950 56.225 102000 0.025 0.012 0.013 ... ... 0
0 ... ... 56.175 -1.950 54.225 104000 0.025 0.012 0.013 ... ... 0
0 ... ... 54.175 -1.925 52.250 106000 0.025 0 0.025 ... ... 0
0 ... ... 52.200 -1.950 50.250 108000 0.025 0 0.025 ... ... 0
0 ... ... 50.200 -1.950 48.250 110000 0.050 0.025 0.025 ... ... 0
0 ... ... 48.200 -1.925 46.275 112000 0.050 0 0.050 ... ... 0
0 ... ... 46.225 -1.950 44.275 114000 0.075 0.025 0.050 ... ... 0
0 ... ... 44.250 -1.950 42.300 116000 0.100 0.025 0.075 ... ... 0
0 ... ... 42.250 -1.925 40.325 118000 0.125 0.025 0.100 ... ... 2
0 ... ... 40.300 -1.925 38.375 120000 0.150 0.025 0.125 ... ... 0
0 ... ... 38.325 -1.925 36.400 122000 0.200 0.050 0.150 ... ... 0
0 ... ... 36.375 -1.925 34.450 124000 0.250 0.050 0.200 ... ... 0
0 ... ... 34.425 -1.900 32.525 126000 0.300 0.050 0.250 ... ... 0
0 ... ... 32.500 -1.900 30.600 128000 0.375 0.050 0.325 ... ... 0
0 ... ... 30.575 -1.875 28.700 130000 0.475 0.075 0.400 ... ... 2
0 ... ... 28.675 -1.875 26.800 132000 0.575 0.075 0.500 ... ... 14
0 ... ... 26.800 -1.850 24.950 134000 0.725 0.100 0.625 ... ... 2
0 ... ... 24.950 -1.825 23.125 136000 0.900 0.125 0.775 ... ... 14
0 ... ... 23.125 -1.800 21.325 138000 1.100 0.125 0.975 ... ... 7
0 ... ... 21.350 -1.800 19.550 140000 1.350 0.175 1.175 ... ... 16
0 ... ... 19.600 -1.750 17.850 142000 1.625 0.200 1.425 ... ... 25
0 ... ... 17.900 -1.725 16.175 144000 1.950 0.225 1.725 ... ... 47
0 ... ... 16.225 -1.650 14.575 146000 2.350 0.275 2.075 ... ... 66
0 ... ... 14.625 -1.600 13.025 148000 2.500 -0.300 2.800 2.500 2.500 66
0 ... ... 13.075 -1.550 11.525 150000 3.325 0.425 2.900 ... ... 102
0 ... ... 11.600 -1.475 10.125 152000 3.900 0.475 3.425 3.900 3.600 27
0 ... ... 10.200 -1.400 8.800 154000 4.575 0.550 4.025 4.475 4.475 47
0 ... ... 8.875 -1.300 7.575 156000 5.350 0.650 4.700 ... ... 83
5 ... ... 7.675 -1.200 6.475 158000 6.250 0.750 5.500 ... ... 31
31 ... ... 6.575 -1.075 5.500 160000 7.275 0.875 6.400 ... ... 51
4 5.100 5.100 4.625 0.475 5.100 162000 8.400 0.975 7.425 ... ... 23
24 ... ... 4.750 -0.850 3.900 164000 9.675 1.100 8.575 ... ... 50
25 ... ... 4 -0.750 3.250 166000 11.025 1.200 9.825 ... ... 48
18 ... ... 3.350 -0.625 2.725 168000 12.500 1.325 11.175 ... ... 36
67 ... ... 2.825 -0.550 2.275 170000 14.050 1.425 12.625 ... ... 10
35 ... ... 2.350 -0.450 1.900 172000 15.675 1.500 14.175 ... ... 4
26 ... ... 1.975 -0.375 1.600 174000 17.375 1.575 15.800 ... ... 5
50 ... ... 1.650 -0.325 1.325 176000 19.100 1.625 17.475 ... ... 0
67 ... ... 1.400 -0.275 1.125 178000 20.900 1.700 19.200 ... ... 0
100 1 1 1.175 -0.225 0.950 180000 22.725 1.725 21 ... ... 0
27 ... ... 1 -0.200 0.800 182000 24.575 1.750 22.825 ... ... 0
21 ... ... 0.850 -0.175 0.675 184000 26.450 1.775 24.675 ... ... 0
5 0.675 0.675 0.725 -0.150 0.575 186000 28.350 1.800 26.550 ... ... 0
9 ... ... 0.625 -0.125 0.500 188000 30.275 1.825 28.450 ... ... 0
9 ... ... 0.550 -0.125 0.425 190000 32.200 1.850 30.350 ... ... 0
0 ... ... 0.475 -0.100 0.375 192000 34.150 1.850 32.300 ... ... 0
0 ... ... 0.425 -0.100 0.325 194000 36.100 1.875 34.225 ... ... 0
0 ... ... 0.375 -0.100 0.275 196000 38.050 1.875 36.175 ... ... 0
0 ... ... 0.325 -0.075 0.250 198000 40.025 1.875 38.150 ... ... 0
1 ... ... 0.300 -0.075 0.225 200000 42 1.900 40.100 ... ... 0
0 ... ... 0.250 -0.050 0.200 202000 43.975 1.900 42.075 ... ... 0
0 ... ... 0.225 -0.050 0.175 204000 45.950 1.900 44.050 ... ... 0
0 ... ... 0.200 -0.025 0.175 206000 47.925 1.900 46.025 ... ... 0
0 ... ... 0.200 -0.050 0.150 208000 49.925 1.925 48 ... ... 0
0 ... ... 0.175 -0.050 0.125 210000 51.900 1.900 50 ... ... 0
0 ... ... 0.150 -0.025 0.125 212000 53.900 1.925 51.975 ... ... 0
0 ... ... 0.150 -0.025 0.125 214000 55.875 1.925 53.950 ... ... 0
0 ... ... 0.125 -0.025 0.100 216000 57.875 1.925 55.950 ... ... 0
0 ... ... 0.125 -0.025 0.100 218000 59.875 1.925 57.950 ... ... 0
0 ... ... 0.125 -0.025 0.100 220000 61.850 1.925 59.925 ... ... 0
0 ... ... 0.100 0 0.100 222000 63.850 1.925 61.925 ... ... 0
0 ... ... 0.100 -0.025 0.075 224000 65.850 1.925 63.925 ... ... 0
0 ... ... 0.100 -0.025 0.075 226000 67.850 1.950 65.900 ... ... 0
0 ... ... 0.100 -0.025 0.075 228000 69.825 1.925 67.900 ... ... 0
0 ... ... 0.075 0 0.075 230000 71.825 1.925 69.900 ... ... 0
0 ... ... 0.075 0 0.075 232000 73.825 1.925 71.900 ... ... 0
0 ... ... 0.075 0 0.075 234000 75.825 1.950 73.875 ... ... 0
0 ... ... 0.075 -0.025 0.050 236000 77.825 1.950 75.875 ... ... 0
0 ... ... 0.075 -0.025 0.050 238000 79.825 1.950 77.875 ... ... 0
0 ... ... 0.075 -0.025 0.050 240000 81.825 1.950 79.875 ... ... 0
0 ... ... 0.075 -0.025 0.050 242000 83.825 1.950 81.875 ... ... 0
0 ... ... 0.050 0 0.050 244000 85.825 1.950 83.875 ... ... 0
0 ... ... 0.050 0 0.050 246000 87.800 1.925 85.875 ... ... 0
0 ... ... 0.050 0 0.050 248000 89.800 1.925 87.875 ... ... 0
0 ... ... 0.050 0 0.050 250000 91.800 1.925 89.875 ... ... 0
0 ... ... 0.050 0 0.050 252000 93.800 1.950 91.850 ... ... 0
0 ... ... 0.050 0 0.050 254000 95.800 1.950 93.850 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.