DairyVisor Data

Markets - Livestock

Underlying Price: 240.350
Expiration Date: 04/25/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.006343 ... ... 131.550 0.800 132.350 108000 0.013 0 0.013 ... ... 0.000932
0.006398 ... ... 129.550 0.800 130.350 110000 0.013 0 0.013 ... ... 0.000951
0.006453 ... ... 127.550 0.800 128.350 112000 0.013 0 0.013 ... ... 0.00097
0.006507 ... ... 125.550 0.800 126.350 114000 0.013 0 0.013 ... ... 0.00099
0.00656 ... ... 123.550 0.800 124.350 116000 0.013 0 0.013 ... ... 0.001011
0.006614 ... ... 121.550 0.800 122.350 118000 0.013 0 0.013 ... ... 0.001032
0.006666 ... ... 119.550 0.800 120.350 120000 0.013 0 0.013 ... ... 0.001053
0.006719 ... ... 117.550 0.800 118.350 122000 0.013 0 0.013 ... ... 0.001075
0.006771 ... ... 115.550 0.800 116.350 124000 0.013 0 0.013 ... ... 0.001098
0.006823 ... ... 113.550 0.800 114.350 126000 0.013 0 0.013 ... ... 0.001121
0.006874 ... ... 111.550 0.800 112.350 128000 0.013 0 0.013 ... ... 0.001145
0.006925 ... ... 109.550 0.800 110.350 130000 0.013 0 0.013 ... ... 0.001169
0.006976 ... ... 107.550 0.800 108.350 132000 0.013 0 0.013 ... ... 0.001195
0.007026 ... ... 105.550 0.800 106.350 134000 0.013 0 0.013 ... ... 0.001221
0.007076 ... ... 103.550 0.800 104.350 136000 0.013 0 0.013 ... ... 0.001247
0.007126 ... ... 101.550 0.800 102.350 138000 0.013 0 0.013 ... ... 0.001275
0.007175 ... ... 99.550 0.800 100.350 140000 0.013 0 0.013 ... ... 0.001303
0.007224 ... ... 97.550 0.800 98.350 142000 0.013 0 0.013 ... ... 0.001333
0.007273 ... ... 95.550 0.800 96.350 144000 0.013 0 0.013 ... ... 0.001363
0.007321 ... ... 93.550 0.800 94.350 146000 0.013 0 0.013 ... ... 0.001394
0.007369 ... ... 91.550 0.800 92.350 148000 0.013 0 0.013 ... ... 0.001427
0.007417 ... ... 89.550 0.800 90.350 150000 0.013 0 0.013 ... ... 0.001461
0.007465 ... ... 87.550 0.800 88.350 152000 0.013 0 0.013 ... ... 0.001495
0.007512 ... ... 85.550 0.800 86.350 154000 0.013 0 0.013 ... ... 0.001531
0.007559 ... ... 83.550 0.800 84.350 156000 0.013 0 0.013 ... ... 0.001569
0.007606 ... ... 81.550 0.800 82.350 158000 0.013 0 0.013 ... ... 0.001608
0.007652 ... ... 79.550 0.800 80.350 160000 0.013 0 0.013 ... ... 0.001649
0.007675 ... ... 78.550 0.800 79.350 161000 0.013 0 0.013 ... ... 0.00167
0.007698 ... ... 77.550 0.800 78.350 162000 0.013 0 0.013 ... ... 0.001691
0.007721 ... ... 76.550 0.800 77.350 163000 0.013 0 0.013 ... ... 0.001713
0.007744 ... ... 75.550 0.800 76.350 164000 0.013 0 0.013 ... ... 0.001735
0.007767 ... ... 74.550 0.800 75.350 165000 0.013 0 0.013 ... ... 0.001757
0.00779 ... ... 73.550 0.800 74.350 166000 0.013 0 0.013 ... ... 0.001781
0.007813 ... ... 72.550 0.800 73.350 167000 0.013 0 0.013 ... ... 0.001804
0.007835 ... ... 71.550 0.800 72.350 168000 0.013 0 0.013 ... ... 0.001829
0.007858 ... ... 70.550 0.800 71.350 169000 0.013 0 0.013 ... ... 0.001854
0.007881 ... ... 69.550 0.800 70.350 170000 0.013 0 0.013 ... ... 0.001879
0.007903 ... ... 68.550 0.800 69.350 171000 0.013 0 0.013 ... ... 0.001906
0.007926 ... ... 67.550 0.800 68.350 172000 0.013 0 0.013 ... ... 0.001932
0.007948 ... ... 66.550 0.800 67.350 173000 0.013 0 0.013 ... ... 0.00196
0.00797 ... ... 65.550 0.800 66.350 174000 0.013 0 0.013 ... ... 0.001988
0.007993 ... ... 64.550 0.800 65.350 175000 0.013 0 0.013 ... ... 0.002016
0.008015 ... ... 63.550 0.800 64.350 176000 0.013 0 0.013 ... ... 0.002046
0.008037 ... ... 62.550 0.800 63.350 177000 0.013 0 0.013 ... ... 0.002076
0.008059 ... ... 61.550 0.800 62.350 178000 0.013 0 0.013 ... ... 0.002107
0.008081 ... ... 60.550 0.800 61.350 179000 0.013 0 0.013 ... ... 0.002139
0.008103 ... ... 59.550 0.800 60.350 180000 0.013 0 0.013 ... ... 0.002172
0.008125 ... ... 58.550 0.800 59.350 181000 0.013 0 0.013 ... ... 0.002205
0.008147 ... ... 57.550 0.800 58.350 182000 0.013 0 0.013 ... ... 0.00224
0.008169 ... ... 56.550 0.800 57.350 183000 0.013 0 0.013 ... ... 0.002276
0.008191 ... ... 55.550 0.800 56.350 184000 0.013 0 0.013 ... ... 0.002312
0.008213 ... ... 54.550 0.800 55.350 185000 0.013 0 0.013 ... ... 0.00235
0.008234 ... ... 53.550 0.800 54.350 186000 0.013 0 0.013 ... ... 0.002389
0.008256 ... ... 52.550 0.800 53.350 187000 0.013 0 0.013 ... ... 0.002429
0.008278 ... ... 51.550 0.800 52.350 188000 0.013 0 0.013 ... ... 0.002471
0.008299 ... ... 50.550 0.800 51.350 189000 0.013 0 0.013 ... ... 0.002514
0.008321 ... ... 49.550 0.800 50.350 190000 0.013 0 0.013 ... ... 0.002558
0.008343 ... ... 48.550 0.800 49.350 191000 0.013 0 0.013 ... ... 0.002604
0.008364 ... ... 47.550 0.800 48.350 192000 0.013 0 0.013 ... ... 0.002651
0.008385 ... ... 46.550 0.800 47.350 193000 0.013 0 0.013 ... ... 0.0027
0.008407 ... ... 45.550 0.800 46.350 194000 0.013 0 0.013 ... ... 0.00275
0.008428 ... ... 44.550 0.800 45.350 195000 0.013 0 0.013 ... ... 0.002803
0.008449 ... ... 43.550 0.800 44.350 196000 0.013 0 0.013 ... ... 0.002857
0.008471 ... ... 42.550 0.800 43.350 197000 0.013 0 0.013 ... ... 0.002914
0.008492 ... ... 41.550 0.800 42.350 198000 0.013 0 0.013 ... ... 0.002973
0.008513 ... ... 40.550 0.800 41.350 199000 0.013 0 0.013 ... ... 0.003034
0.008534 ... ... 39.550 0.800 40.350 200000 0.013 0 0.013 ... ... 0.003098
0.008555 ... ... 38.550 0.800 39.350 201000 0.013 0 0.013 ... ... 0.003164
0.008576 ... ... 37.550 0.800 38.350 202000 0.013 0 0.013 ... ... 0.003233
0.008597 ... ... 36.550 0.800 37.350 203000 0.013 0 0.013 ... ... 0.003305
0.008618 ... ... 35.550 0.800 36.350 204000 0.013 0 0.013 ... ... 0.003382
0.008638 ... ... 34.550 0.800 35.350 205000 0.013 0 0.013 ... ... 0.003461
0.008659 ... ... 33.550 0.800 34.350 206000 0.013 0 0.013 ... ... 0.003544
0.00868 ... ... 32.550 0.800 33.350 207000 0.013 0 0.013 ... ... 0.003631
0.008701 ... ... 31.550 0.800 32.350 208000 0.013 0 0.013 ... ... 0.003723
0.008721 ... ... 30.550 0.800 31.350 209000 0.013 0 0.013 ... ... 0.003819
0.008742 ... ... 29.550 0.800 30.350 210000 0.013 0 0.013 ... ... 0.003921
0.008762 ... ... 28.550 0.800 29.350 211000 0.013 0 0.013 ... ... 0.004029
0.008783 ... ... 27.550 0.800 28.350 212000 0.013 0 0.013 ... ... 0.004143
0.008803 ... ... 26.550 0.800 27.350 213000 0.013 0 0.013 ... ... 0.004263
0.008824 ... ... 25.550 0.800 26.350 214000 0.013 0 0.013 ... ... 0.004392
0.008844 ... ... 24.550 0.800 25.350 215000 0.013 0 0.013 ... ... 0.004529
0.008864 ... ... 23.550 0.800 24.350 216000 0.013 0 0.013 ... ... 0.004674
0.008885 ... ... 22.550 0.800 23.350 217000 0.013 0 0.013 ... ... 0.004831
0.008905 ... ... 21.550 0.800 22.350 218000 0.013 0 0.013 ... ... 0.004999
0.008925 ... ... 20.550 0.800 21.350 219000 0.013 -0.012 0.025 ... ... 0.00518
0.008945 ... ... 19.550 0.800 20.350 220000 0.013 -0.012 0.025 0.025 0.025 0.005374
0.008965 ... ... 18.550 0.800 19.350 221000 0.025 0 0.025 ... ... 0.008875
0.008985 ... ... 17.550 0.800 18.350 222000 0.025 0 0.025 ... ... 0.009229
0.009006 ... ... 16.550 0.800 17.350 223000 0.025 0 0.025 ... ... 0.009615
0.009025 ... ... 15.575 0.775 16.350 224000 0.025 0 0.025 ... ... 0.010035
0.015574 ... ... 14.575 0.800 15.375 225000 0.025 0 0.025 ... ... 0.010503
0.015998 ... ... 13.575 0.800 14.375 226000 0.025 -0.025 0.050 ... ... 0.01102
0.016229 ... ... 13.075 0.800 13.875 226500 0.025 -0.025 0.050 ... ... 0.011299
0.016475 ... ... 12.600 0.775 13.375 227000 0.025 -0.025 0.050 ... ... 0.011598
0.016736 ... ... 12.100 0.775 12.875 227500 0.050 0 0.050 ... ... 0.018755
0.022929 ... ... 11.600 0.800 12.400 228000 0.050 -0.025 0.075 ... ... 0.019252
0.023399 ... ... 11.100 0.800 11.900 228500 0.050 -0.025 0.075 ... ... 0.019783
0.023902 ... ... 10.625 0.775 11.400 229000 0.050 -0.025 0.075 ... ... 0.020349
0.024442 ... ... 10.125 0.775 10.900 229500 0.050 -0.050 0.100 0.100 0.100 0.020952
0.025022 ... ... 9.650 0.750 10.400 230000 0.050 -0.050 0.100 ... ... 0.021599
0.025646 ... ... 9.150 0.750 9.900 230500 0.050 -0.050 0.100 ... ... 0.022296
0.026323 ... ... 8.675 0.725 9.400 231000 0.075 -0.050 0.125 ... ... 0.02939
0.02706 ... ... 8.175 0.725 8.900 231500 0.075 -0.075 0.150 ... ... 0.03038
0.033997 ... ... 7.700 0.725 8.425 232000 0.075 -0.075 0.150 0.150 0.150 0.031453
0.035086 ... ... 7.225 0.700 7.925 232500 0.075 -0.100 0.175 ... ... 0.032623
0.041781 ... ... 6.750 0.700 7.450 233000 0.100 -0.100 0.200 0.100 0.100 0.039764
0.043283 ... ... 6.275 0.675 6.950 233500 0.125 -0.100 0.225 0.175 0.175 0.046494
0.049986 ... ... 5.800 0.675 6.475 234000 0.150 -0.125 0.275 0.300 0.100 0.052996
0.056546 ... ... 5.350 0.650 6 234500 0.175 -0.150 0.325 ... ... 0.059398
0.066795 ... ... 4.900 0.650 5.550 235000 0.200 -0.175 0.375 0.325 0.125 0.06579
0.073095 ... ... 4.475 0.600 5.075 235500 0.225 -0.200 0.425 ... ... 0.072256
0.082455 ... ... 4.050 0.575 4.625 236000 0.275 -0.225 0.500 0.600 0.250 0.081818
0.091396 ... ... 3.650 0.525 4.175 236500 0.325 -0.275 0.600 ... ... 0.090917
0.100078 ... ... 3.250 0.475 3.725 237000 0.375 -0.350 0.725 0.850 0.600 0.099724
0.110231 ... ... 2.900 0.400 3.300 237500 0.450 -0.400 0.850 ... ... 0.109995
0.120785 3.500 2 2.550 0.350 2.900 238000 0.550 -0.450 1 0.950 0.950 0.120646
0.130739 ... ... 2.200 0.325 2.525 238500 0.675 -0.500 1.175 ... ... 0.130669
0.139256 2.375 2.375 1.900 0.275 2.175 239000 0.825 -0.525 1.350 1.075 0.875 0.139228
0.145674 ... ... 1.625 0.225 1.850 239500 1 -0.575 1.575 ... ... 0.145667
0.149478 2.100 1.900 1.375 0.175 1.550 240000 1.200 -0.625 1.825 1.700 1 0.149477
0.15027 ... ... 1.150 0.150 1.300 240500 1.450 -0.650 2.100 1.325 1.300 0.15027
0.147923 1.350 0.900 0.950 0.125 1.075 241000 1.725 -0.675 2.400 ... ... 0.147926
0.142568 ... ... 0.800 0.075 0.875 241500 2.025 -0.700 2.725 ... ... 0.142586
0.134452 0.550 0.550 0.650 0.050 0.700 242000 2.350 -0.750 3.100 ... ... 0.134506
0.125026 0.750 0.750 0.525 0.050 0.575 242500 2.725 -0.750 3.475 3.500 2.575 0.125142
0.113337 0.525 0.400 0.425 0.025 0.450 243000 3.100 -0.775 3.875 2.700 2.700 0.113553
0.102973 ... ... 0.350 0.025 0.375 243500 3.525 -0.775 4.300 ... ... 0.103308
0.091504 0.400 0.250 0.275 0.025 0.300 244000 3.950 -0.775 4.725 4.600 3.650 0.092004
0.078451 0.325 0.325 0.225 0 0.225 244500 4.375 -0.800 5.175 ... ... 0.079198
0.067374 ... ... 0.200 -0.025 0.175 245000 4.825 -0.800 5.625 5 5 0.068395
0.060022 ... ... 0.150 0 0.150 245500 5.300 -0.800 6.100 ... ... 0.061265
0.05261 0.175 0.100 0.125 0 0.125 246000 5.775 -0.800 6.575 6.750 5.700 0.054126
0.044986 ... ... 0.100 0 0.100 246500 6.250 -0.800 7.050 ... ... 0.046845
0.036927 ... ... 0.100 -0.025 0.075 247000 6.725 -0.800 7.525 6.325 6.325 0.039243
0.035491 ... ... 0.075 0 0.075 247500 7.200 -0.825 8.025 ... ... 0.031043
0.026973 0.050 0.050 0.075 -0.025 0.050 248000 7.700 -0.800 8.500 9 9 0.030063
0.025991 ... ... 0.050 0 0.050 248500 8.200 -0.800 9 ... ... 0.029178
0.016203 0.050 0.050 0.050 -0.025 0.025 249000 8.675 -0.800 9.475 ... ... 0.020594
0.015636 ... ... 0.025 0 0.025 249500 9.175 -0.800 9.975 ... ... 0.020122
0.015113 0.050 0.025 0.025 0 0.025 250000 9.675 -0.800 10.475 11 11 0.019693
0.014632 ... ... 0.025 0 0.025 250500 10.150 -0.825 10.975 ... ... 0.009543
0.014189 0.025 0.025 0.025 0 0.025 251000 10.650 -0.800 11.450 ... ... 0.009552
0.008817 ... ... 0.025 -0.012 0.013 251500 11.150 -0.800 11.950 ... ... 0.009562
0.008556 0.050 0.050 0.025 -0.012 0.013 252000 11.650 -0.800 12.450 ... ... 0.009572
0.008315 ... ... 0.013 0 0.013 252500 12.150 -0.800 12.950 ... ... 0.009581
0.008093 ... ... 0.013 0 0.013 253000 12.650 -0.800 13.450 ... ... 0.009591
0.007884 ... ... 0.013 0 0.013 253500 13.150 -0.800 13.950 ... ... 0.0096
0.007684 ... ... 0.013 0 0.013 254000 13.650 -0.800 14.450 ... ... 0.00961
0.007497 ... ... 0.013 0 0.013 254500 14.150 -0.800 14.950 ... ... 0.00962
0.007322 ... ... 0.013 0 0.013 255000 14.650 -0.800 15.450 ... ... 0.009629
0.007158 ... ... 0.013 0 0.013 255500 15.150 -0.800 15.950 ... ... 0.009639
0.007003 ... ... 0.013 0 0.013 256000 15.650 -0.800 16.450 ... ... 0.009648
0.006852 ... ... 0.013 0 0.013 256500 16.150 -0.800 16.950 ... ... 0.009658
0.00671 ... ... 0.013 0 0.013 257000 16.650 -0.800 17.450 17.425 17.425 0.009667
0.006575 ... ... 0.013 0 0.013 257500 17.150 -0.800 17.950 ... ... 0.009677
0.006449 ... ... 0.013 0 0.013 258000 17.650 -0.800 18.450 19 17.750 0.009686
0.006328 ... ... 0.013 0 0.013 258500 18.150 -0.800 18.950 ... ... 0.009696
0.006212 ... ... 0.013 0 0.013 259000 18.650 -0.800 19.450 ... ... 0.009705
0.005992 ... ... 0.013 0 0.013 260000 19.650 -0.800 20.450 ... ... 0.009724
0.005791 ... ... 0.013 0 0.013 261000 20.650 -0.800 21.450 ... ... 0.009743
0.005609 ... ... 0.013 0 0.013 262000 21.650 -0.800 22.450 ... ... 0.009762
0.005438 ... ... 0.013 0 0.013 263000 22.650 -0.800 23.450 ... ... 0.009781
0.005278 ... ... 0.013 0 0.013 264000 23.650 -0.800 24.450 ... ... 0.009799
0.00513 ... ... 0.013 0 0.013 265000 24.650 -0.800 25.450 ... ... 0.009818
0.004994 ... ... 0.013 0 0.013 266000 25.650 -0.800 26.450 ... ... 0.009837
0.004865 ... ... 0.013 0 0.013 267000 26.650 -0.800 27.450 ... ... 0.009855
0.004744 ... ... 0.013 0 0.013 268000 27.650 -0.800 28.450 27.500 27.500 0.009874
0.00463 ... ... 0.013 0 0.013 269000 28.650 -0.800 29.450 ... ... 0.009893
0.004523 ... ... 0.013 0 0.013 270000 29.650 -0.800 30.450 31 29.600 0.009911
0.004422 ... ... 0.013 0 0.013 271000 30.650 -0.800 31.450 ... ... 0.00993
0.004326 ... ... 0.013 0 0.013 272000 31.650 -0.800 32.450 ... ... 0.009948
0.004236 ... ... 0.013 0 0.013 273000 32.650 -0.800 33.450 ... ... 0.009967
0.004149 ... ... 0.013 0 0.013 274000 33.650 -0.800 34.450 ... ... 0.009985
0.004068 ... ... 0.013 0 0.013 275000 34.650 -0.800 35.450 ... ... 0.010004
0.00399 ... ... 0.013 0 0.013 276000 35.650 -0.800 36.450 ... ... 0.010022
0.003916 ... ... 0.013 0 0.013 277000 36.650 -0.800 37.450 ... ... 0.01004
0.003845 ... ... 0.013 0 0.013 278000 37.650 -0.800 38.450 ... ... 0.010059
0.003777 ... ... 0.013 0 0.013 279000 38.650 -0.800 39.450 ... ... 0.010077
0.003713 ... ... 0.013 0 0.013 280000 39.650 -0.800 40.450 ... ... 0.010095
0.003651 ... ... 0.013 0 0.013 281000 40.650 -0.800 41.450 ... ... 0.010114
0.003592 ... ... 0.013 0 0.013 282000 41.650 -0.800 42.450 ... ... 0.010132
0.003535 ... ... 0.013 0 0.013 283000 42.650 -0.800 43.450 ... ... 0.01015
0.00348 ... ... 0.013 0 0.013 284000 43.650 -0.800 44.450 ... ... 0.010168
0.003427 ... ... 0.013 0 0.013 285000 44.650 -0.800 45.450 ... ... 0.010186
0.003376 ... ... 0.013 0 0.013 286000 45.650 -0.800 46.450 ... ... 0.010204
0.003328 ... ... 0.013 0 0.013 287000 46.650 -0.800 47.450 ... ... 0.010222
0.003281 ... ... 0.013 0 0.013 288000 47.650 -0.800 48.450 ... ... 0.010241
0.003236 ... ... 0.013 0 0.013 289000 48.650 -0.800 49.450 ... ... 0.010259
0.003192 ... ... 0.013 0 0.013 290000 49.650 -0.800 50.450 ... ... 0.010277
0.00315 ... ... 0.013 0 0.013 291000 50.650 -0.800 51.450 ... ... 0.010295
0.003109 ... ... 0.013 0 0.013 292000 51.650 -0.800 52.450 ... ... 0.010312
0.00307 ... ... 0.013 0 0.013 293000 52.650 -0.800 53.450 ... ... 0.01033
0.003031 ... ... 0.013 0 0.013 294000 53.650 -0.800 54.450 ... ... 0.010348
0.002994 ... ... 0.013 0 0.013 295000 54.650 -0.800 55.450 ... ... 0.010366
0.002958 ... ... 0.013 0 0.013 296000 55.650 -0.800 56.450 ... ... 0.010384
0.002924 ... ... 0.013 0 0.013 297000 56.650 -0.800 57.450 ... ... 0.010402
0.00289 ... ... 0.013 0 0.013 298000 57.650 -0.800 58.450 ... ... 0.010419
0.002858 ... ... 0.013 0 0.013 299000 58.650 -0.800 59.450 ... ... 0.010437
0.002827 ... ... 0.013 0 0.013 300000 59.650 -0.800 60.450 ... ... 0.010455
0.002796 ... ... 0.013 0 0.013 301000 60.650 -0.800 61.450 ... ... 0.010472
0.002766 ... ... 0.013 0 0.013 302000 61.650 -0.800 62.450 ... ... 0.01049
0.002737 ... ... 0.013 0 0.013 303000 62.650 -0.800 63.450 ... ... 0.010508
0.002708 ... ... 0.013 0 0.013 304000 63.650 -0.800 64.450 ... ... 0.010525
0.002681 ... ... 0.013 0 0.013 305000 64.650 -0.800 65.450 ... ... 0.010543
0.002654 ... ... 0.013 0 0.013 306000 65.650 -0.800 66.450 ... ... 0.01056
0.002627 ... ... 0.013 0 0.013 307000 66.650 -0.800 67.450 ... ... 0.010578
0.002602 ... ... 0.013 0 0.013 308000 67.650 -0.800 68.450 ... ... 0.010595
0.002577 ... ... 0.013 0 0.013 309000 68.650 -0.800 69.450 ... ... 0.010613
0.002554 ... ... 0.013 0 0.013 310000 69.650 -0.800 70.450 ... ... 0.01063
0.00253 ... ... 0.013 0 0.013 311000 70.650 -0.800 71.450 ... ... 0.010648
0.002507 ... ... 0.013 0 0.013 312000 71.650 -0.800 72.450 ... ... 0.010665
0.002485 ... ... 0.013 0 0.013 313000 72.650 -0.800 73.450 ... ... 0.010683
0.002463 ... ... 0.013 0 0.013 314000 73.650 -0.800 74.450 ... ... 0.0107
0.002442 ... ... 0.013 0 0.013 315000 74.650 -0.800 75.450 ... ... 0.010717
0.002421 ... ... 0.013 0 0.013 316000 75.650 -0.800 76.450 ... ... 0.010735
0.0024 ... ... 0.013 0 0.013 317000 76.650 -0.800 77.450 ... ... 0.010752
0.00238 ... ... 0.013 0 0.013 318000 77.650 -0.800 78.450 ... ... 0.010769
0.002361 ... ... 0.013 0 0.013 319000 78.650 -0.800 79.450 ... ... 0.010787
0.002342 ... ... 0.013 0 0.013 320000 79.650 -0.800 80.450 ... ... 0.010804
0.002323 ... ... 0.013 0 0.013 321000 80.650 -0.800 81.450 ... ... 0.010821
0.002305 ... ... 0.013 0 0.013 322000 81.650 -0.800 82.450 ... ... 0.010838
0.002287 ... ... 0.013 0 0.013 323000 82.650 -0.800 83.450 ... ... 0.010856
0.00227 ... ... 0.013 0 0.013 324000 83.650 -0.800 84.450 ... ... 0.010873
0.002253 ... ... 0.013 0 0.013 325000 84.650 -0.800 85.450 ... ... 0.01089
0.002236 ... ... 0.013 0 0.013 326000 85.650 -0.800 86.450 ... ... 0.010907
0.002203 ... ... 0.013 0 0.013 328000 87.650 -0.800 88.450 ... ... 0.010941
0.002172 ... ... 0.013 0 0.013 330000 89.650 -0.800 90.450 ... ... 0.010975
0.002142 ... ... 0.013 0 0.013 332000 91.650 -0.800 92.450 ... ... 0.01101
0.002113 ... ... 0.013 0 0.013 334000 93.650 -0.800 94.450 ... ... 0.011043
0.002085 ... ... 0.013 0 0.013 336000 95.650 -0.800 96.450 ... ... 0.011077
0.002059 ... ... 0.013 0 0.013 338000 97.650 -0.800 98.450 ... ... 0.011111
0.002033 ... ... 0.013 0 0.013 340000 99.650 -0.800 100.450 ... ... 0.011145
0.002008 ... ... 0.013 0 0.013 342000 101.650 -0.800 102.450 ... ... 0.011178
0.001983 ... ... 0.013 0 0.013 344000 103.650 -0.800 104.450 ... ... 0.011212
0.00196 ... ... 0.013 0 0.013 346000 105.650 -0.800 106.450 ... ... 0.011245
0.001937 ... ... 0.013 0 0.013 348000 107.650 -0.800 108.450 ... ... 0.011279
0.001916 ... ... 0.013 0 0.013 350000 109.650 -0.800 110.450 ... ... 0.011312
0.001895 ... ... 0.013 0 0.013 352000 111.650 -0.800 112.450 ... ... 0.011345
0.001874 ... ... 0.013 0 0.013 354000 113.650 -0.800 114.450 ... ... 0.011378
0.001855 ... ... 0.013 0 0.013 356000 115.650 -0.800 116.450 ... ... 0.011412
0.001835 ... ... 0.013 0 0.013 358000 117.650 -0.800 118.450 ... ... 0.011445
0.001817 ... ... 0.013 0 0.013 360000 119.650 -0.800 120.450 ... ... 0.011477
0.001798 ... ... 0.013 0 0.013 362000 121.650 -0.800 122.450 ... ... 0.01151
0.001781 ... ... 0.013 0 0.013 364000 123.650 -0.800 124.450 ... ... 0.011543
0.001764 ... ... 0.013 0 0.013 366000 125.650 -0.800 126.450 ... ... 0.011576
0.001747 ... ... 0.013 0 0.013 368000 127.650 -0.800 128.450 ... ... 0.011608
0.001731 ... ... 0.013 0 0.013 370000 129.650 -0.800 130.450 ... ... 0.011641
0.001715 ... ... 0.013 0 0.013 372000 131.650 -0.800 132.450 ... ... 0.011673
0.0017 ... ... 0.013 0 0.013 374000 133.650 -0.800 134.450 ... ... 0.011706
0.001685 ... ... 0.013 0 0.013 376000 135.650 -0.800 136.450 ... ... 0.011738
0.00167 ... ... 0.013 0 0.013 378000 137.650 -0.800 138.450 ... ... 0.01177
0.001656 ... ... 0.013 0 0.013 380000 139.650 -0.800 140.450 ... ... 0.011802
0.001642 ... ... 0.013 0 0.013 382000 141.650 -0.800 142.450 ... ... 0.011835
0.001629 ... ... 0.013 0 0.013 384000 143.650 -0.800 144.450 ... ... 0.011867
0.001615 ... ... 0.013 0 0.013 386000 145.650 -0.800 146.450 ... ... 0.011898
0.001603 ... ... 0.013 0 0.013 388000 147.650 -0.800 148.450 ... ... 0.01193
0.00159 ... ... 0.013 0 0.013 390000 149.650 -0.800 150.450 ... ... 0.011962
0.001578 ... ... 0.013 0 0.013 392000 151.650 -0.800 152.450 ... ... 0.011994
0.001566 ... ... 0.013 0 0.013 394000 153.650 -0.800 154.450 ... ... 0.012026
0.001554 ... ... 0.013 0 0.013 396000 155.650 -0.800 156.450 ... ... 0.012057
0.001543 ... ... 0.013 0 0.013 398000 157.650 -0.800 158.450 ... ... 0.012089
0.001532 ... ... 0.013 0 0.013 400000 159.650 -0.800 160.450 ... ... 0.01212
0.001521 ... ... 0.013 0 0.013 402000 161.650 -0.800 162.450 ... ... 0.012152
0.00151 ... ... 0.013 0 0.013 404000 163.650 -0.800 164.450 ... ... 0.012183
0.0015 ... ... 0.013 0 0.013 406000 165.650 -0.800 166.450 ... ... 0.012214
0.001489 ... ... 0.013 0 0.013 408000 167.650 -0.800 168.450 ... ... 0.012246
0.001479 ... ... 0.013 0 0.013 410000 169.650 -0.800 170.450 ... ... 0.012277

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.