Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.980806 | ... | ... | 232.350 | 1.575 | 233.925 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000397 |
| 0.980686 | ... | ... | 230.350 | 1.575 | 231.925 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000402 |
| 0.980568 | ... | ... | 228.350 | 1.575 | 229.925 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000408 |
| 0.98045 | ... | ... | 226.350 | 1.575 | 227.925 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000414 |
| 0.980332 | ... | ... | 224.350 | 1.575 | 225.925 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.00042 |
| 0.980216 | ... | ... | 222.350 | 1.575 | 223.925 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000426 |
| 0.9801 | ... | ... | 220.350 | 1.575 | 221.925 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000432 |
| 0.979984 | ... | ... | 218.350 | 1.575 | 219.925 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000439 |
| 0.979869 | ... | ... | 216.350 | 1.575 | 217.925 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000445 |
| 0.979755 | ... | ... | 214.350 | 1.575 | 215.925 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000451 |
| 0.979641 | ... | ... | 212.350 | 1.575 | 213.925 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000458 |
| 0.979528 | ... | ... | 210.350 | 1.575 | 211.925 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000464 |
| 0.979416 | ... | ... | 208.350 | 1.575 | 209.925 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000471 |
| 0.979304 | ... | ... | 206.350 | 1.575 | 207.925 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000478 |
| 0.979192 | ... | ... | 204.350 | 1.575 | 205.925 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000485 |
| 0.979081 | ... | ... | 202.350 | 1.575 | 203.925 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000492 |
| 0.978971 | ... | ... | 200.350 | 1.575 | 201.925 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000499 |
| 0.978861 | ... | ... | 198.350 | 1.575 | 199.925 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000506 |
| 0.978752 | ... | ... | 196.350 | 1.575 | 197.925 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000513 |
| 0.978643 | ... | ... | 194.350 | 1.575 | 195.925 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000521 |
| 0.978534 | ... | ... | 192.350 | 1.575 | 193.925 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.000529 |
| 0.978427 | ... | ... | 190.350 | 1.575 | 191.925 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000536 |
| 0.978319 | ... | ... | 188.350 | 1.575 | 189.925 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000544 |
| 0.978212 | ... | ... | 186.350 | 1.575 | 187.925 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.000552 |
| 0.978105 | ... | ... | 184.350 | 1.575 | 185.925 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.00056 |
| 0.977999 | ... | ... | 182.350 | 1.575 | 183.925 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.000569 |
| 0.977894 | ... | ... | 180.350 | 1.575 | 181.925 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.000577 |
| 0.977788 | ... | ... | 178.350 | 1.575 | 179.925 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.000586 |
| 0.977683 | ... | ... | 176.350 | 1.575 | 177.925 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.000594 |
| 0.977579 | ... | ... | 174.350 | 1.575 | 175.925 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.000603 |
| 0.977475 | ... | ... | 172.350 | 1.575 | 173.925 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.000612 |
| 0.977371 | ... | ... | 170.350 | 1.575 | 171.925 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.000622 |
| 0.977268 | ... | ... | 168.350 | 1.575 | 169.925 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.000631 |
| 0.977165 | ... | ... | 166.350 | 1.575 | 167.925 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.000641 |
| 0.977063 | ... | ... | 164.350 | 1.575 | 165.925 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.000651 |
| 0.97696 | ... | ... | 162.350 | 1.575 | 163.925 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.000661 |
| 0.976859 | ... | ... | 160.350 | 1.575 | 161.925 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.000671 |
| 0.976757 | ... | ... | 158.350 | 1.575 | 159.925 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.000681 |
| 0.976656 | ... | ... | 156.350 | 1.575 | 157.925 | 210000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.000692 |
| 0.976556 | ... | ... | 154.350 | 1.575 | 155.925 | 212000 | 0.025 | 0 | 0.025 | ... | ... | -0.001223 |
| 0.976455 | ... | ... | 152.350 | 1.575 | 153.925 | 214000 | 0.025 | 0 | 0.025 | ... | ... | -0.001242 |
| 0.976355 | ... | ... | 150.350 | 1.575 | 151.925 | 216000 | 0.025 | 0 | 0.025 | ... | ... | -0.001262 |
| 0.976256 | ... | ... | 148.350 | 1.575 | 149.925 | 218000 | 0.025 | 0 | 0.025 | ... | ... | -0.001282 |
| 0.976156 | ... | ... | 146.350 | 1.575 | 147.925 | 220000 | 0.025 | 0 | 0.025 | ... | ... | -0.001303 |
| 0.976057 | ... | ... | 144.350 | 1.575 | 145.925 | 222000 | 0.025 | 0 | 0.025 | ... | ... | -0.001324 |
| 0.975959 | ... | ... | 142.350 | 1.575 | 143.925 | 224000 | 0.025 | 0 | 0.025 | ... | ... | -0.001346 |
| 0.975909 | ... | ... | 141.350 | 1.575 | 142.925 | 225000 | 0.025 | 0 | 0.025 | ... | ... | -0.001357 |
| 0.97586 | ... | ... | 140.350 | 1.575 | 141.925 | 226000 | 0.025 | 0 | 0.025 | ... | ... | -0.001368 |
| 0.975811 | ... | ... | 139.350 | 1.575 | 140.925 | 227000 | 0.025 | 0 | 0.025 | ... | ... | -0.001379 |
| 0.975762 | ... | ... | 138.350 | 1.575 | 139.925 | 228000 | 0.025 | 0 | 0.025 | ... | ... | -0.001391 |
| 0.975713 | ... | ... | 137.350 | 1.575 | 138.925 | 229000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.001402 |
| 0.975665 | ... | ... | 136.350 | 1.575 | 137.925 | 230000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.001414 |
| 0.975616 | ... | ... | 135.350 | 1.575 | 136.925 | 231000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.001426 |
| 0.975567 | ... | ... | 134.350 | 1.575 | 135.925 | 232000 | 0.050 | 0 | 0.050 | ... | ... | -0.002557 |
| 0.975519 | ... | ... | 133.350 | 1.575 | 134.925 | 233000 | 0.050 | 0 | 0.050 | ... | ... | -0.002578 |
| 0.97547 | ... | ... | 132.350 | 1.575 | 133.925 | 234000 | 0.050 | 0 | 0.050 | ... | ... | -0.0026 |
| 0.975422 | ... | ... | 131.350 | 1.575 | 132.925 | 235000 | 0.050 | 0 | 0.050 | ... | ... | -0.002621 |
| 0.975373 | ... | ... | 130.350 | 1.575 | 131.925 | 236000 | 0.050 | 0 | 0.050 | ... | ... | -0.002644 |
| 0.975325 | ... | ... | 129.350 | 1.575 | 130.925 | 237000 | 0.050 | 0 | 0.050 | ... | ... | -0.002666 |
| 0.975277 | ... | ... | 128.350 | 1.575 | 129.925 | 238000 | 0.050 | 0 | 0.050 | ... | ... | -0.002689 |
| 0.975228 | ... | ... | 127.350 | 1.575 | 128.925 | 239000 | 0.050 | 0 | 0.050 | ... | ... | -0.002712 |
| 0.97518 | ... | ... | 126.350 | 1.575 | 127.925 | 240000 | 0.050 | 0 | 0.050 | ... | ... | -0.002736 |
| 0.975132 | ... | ... | 125.350 | 1.575 | 126.925 | 241000 | 0.050 | 0 | 0.050 | ... | ... | -0.002759 |
| 0.975084 | ... | ... | 124.350 | 1.575 | 125.925 | 242000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.002783 |
| 0.975037 | ... | ... | 123.350 | 1.575 | 124.925 | 243000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.002808 |
| 0.974989 | ... | ... | 122.350 | 1.575 | 123.925 | 244000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.002833 |
| 0.974941 | ... | ... | 121.350 | 1.575 | 122.925 | 245000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.002858 |
| 0.974893 | ... | ... | 120.350 | 1.575 | 121.925 | 246000 | 0.075 | 0 | 0.075 | ... | ... | -0.004012 |
| 0.974846 | ... | ... | 119.350 | 1.575 | 120.925 | 247000 | 0.075 | 0 | 0.075 | ... | ... | -0.004047 |
| 0.974798 | ... | ... | 118.350 | 1.575 | 119.925 | 248000 | 0.075 | 0 | 0.075 | ... | ... | -0.004084 |
| 0.974751 | ... | ... | 117.350 | 1.575 | 118.925 | 249000 | 0.075 | 0 | 0.075 | ... | ... | -0.00412 |
| 0.974704 | ... | ... | 116.350 | 1.575 | 117.925 | 250000 | 0.075 | 0 | 0.075 | 0.050 | 0.050 | -0.004157 |
| 0.974656 | ... | ... | 115.350 | 1.575 | 116.925 | 251000 | 0.075 | 0 | 0.075 | ... | ... | -0.004195 |
| 0.974609 | ... | ... | 114.350 | 1.575 | 115.925 | 252000 | 0.075 | 0 | 0.075 | ... | ... | -0.004233 |
| 0.974562 | ... | ... | 113.350 | 1.575 | 114.925 | 253000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.004272 |
| 0.974515 | ... | ... | 112.350 | 1.575 | 113.925 | 254000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.004312 |
| 0.974468 | ... | ... | 111.350 | 1.575 | 112.925 | 255000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.004352 |
| 0.974421 | ... | ... | 110.350 | 1.575 | 111.925 | 256000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.004392 |
| 0.974374 | ... | ... | 109.350 | 1.575 | 110.925 | 257000 | 0.100 | 0 | 0.100 | ... | ... | -0.005585 |
| 0.974327 | ... | ... | 108.350 | 1.575 | 109.925 | 258000 | 0.100 | 0 | 0.100 | ... | ... | -0.005638 |
| 0.97428 | ... | ... | 107.350 | 1.575 | 108.925 | 259000 | 0.100 | 0 | 0.100 | ... | ... | -0.005691 |
| 0.974233 | ... | ... | 106.350 | 1.575 | 107.925 | 260000 | 0.100 | 0 | 0.100 | 0.125 | 0.125 | -0.005745 |
| 0.974187 | ... | ... | 105.350 | 1.575 | 106.925 | 261000 | 0.100 | 0 | 0.100 | ... | ... | -0.0058 |
| 0.97414 | ... | ... | 104.350 | 1.575 | 105.925 | 262000 | 0.100 | 0 | 0.100 | ... | ... | -0.005856 |
| 0.974094 | ... | ... | 103.350 | 1.575 | 104.925 | 263000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.005913 |
| 0.974047 | ... | ... | 102.350 | 1.575 | 103.925 | 264000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.005971 |
| 0.974001 | ... | ... | 101.350 | 1.575 | 102.925 | 265000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.006029 |
| 0.973954 | ... | ... | 100.350 | 1.575 | 101.925 | 266000 | 0.125 | 0 | 0.125 | ... | ... | -0.007266 |
| 0.973908 | ... | ... | 99.350 | 1.575 | 100.925 | 267000 | 0.125 | 0 | 0.125 | ... | ... | -0.007338 |
| 0.973862 | ... | ... | 98.350 | 1.575 | 99.925 | 268000 | 0.125 | 0 | 0.125 | ... | ... | -0.007411 |
| 0.973816 | ... | ... | 97.350 | 1.575 | 98.925 | 269000 | 0.125 | 0 | 0.125 | ... | ... | -0.007486 |
| 0.97377 | ... | ... | 96.350 | 1.575 | 97.925 | 270000 | 0.125 | -0.025 | 0.150 | 0.150 | 0.150 | -0.007561 |
| 0.973724 | ... | ... | 95.350 | 1.575 | 96.925 | 271000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.007638 |
| 0.973678 | ... | ... | 94.350 | 1.575 | 95.925 | 272000 | 0.150 | 0 | 0.150 | ... | ... | -0.008902 |
| 0.973632 | ... | ... | 93.350 | 1.575 | 94.925 | 273000 | 0.150 | 0 | 0.150 | ... | ... | -0.008994 |
| 0.973586 | ... | ... | 92.350 | 1.575 | 93.925 | 274000 | 0.150 | 0 | 0.150 | ... | ... | -0.009087 |
| 0.97354 | ... | ... | 91.350 | 1.575 | 92.925 | 275000 | 0.150 | 0 | 0.150 | ... | ... | -0.009182 |
| 0.973494 | ... | ... | 90.375 | 1.550 | 91.925 | 276000 | 0.150 | 0 | 0.150 | 0.150 | 0.150 | -0.009279 |
| 0.972583 | ... | ... | 89.375 | 1.575 | 90.950 | 277000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.009377 |
| 0.972526 | ... | ... | 88.375 | 1.575 | 89.950 | 278000 | 0.175 | 0 | 0.175 | ... | ... | -0.010682 |
| 0.972468 | ... | ... | 87.375 | 1.575 | 88.950 | 279000 | 0.175 | 0 | 0.175 | 0.150 | 0.150 | -0.010796 |
| 0.972411 | ... | ... | 86.375 | 1.575 | 87.950 | 280000 | 0.175 | 0 | 0.175 | ... | ... | -0.010913 |
| 0.972353 | ... | ... | 85.375 | 1.575 | 86.950 | 281000 | 0.175 | 0 | 0.175 | ... | ... | -0.011031 |
| 0.972295 | ... | ... | 84.375 | 1.575 | 85.950 | 282000 | 0.175 | -0.025 | 0.200 | 0.175 | 0.175 | -0.011153 |
| 0.972237 | ... | ... | 83.375 | 1.575 | 84.950 | 283000 | 0.200 | 0 | 0.200 | ... | ... | -0.012495 |
| 0.972178 | ... | ... | 82.400 | 1.550 | 83.950 | 284000 | 0.200 | 0 | 0.200 | ... | ... | -0.012634 |
| 0.971173 | ... | ... | 81.400 | 1.575 | 82.975 | 285000 | 0.200 | 0 | 0.200 | 0.175 | 0.175 | -0.012776 |
| 0.971101 | ... | ... | 80.400 | 1.575 | 81.975 | 286000 | 0.200 | 0 | 0.200 | ... | ... | -0.01292 |
| 0.971028 | ... | ... | 79.400 | 1.575 | 80.975 | 287000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.013068 |
| 0.970954 | ... | ... | 78.400 | 1.575 | 79.975 | 288000 | 0.225 | 0 | 0.225 | ... | ... | -0.014459 |
| 0.97088 | ... | ... | 77.425 | 1.550 | 78.975 | 289000 | 0.225 | 0 | 0.225 | ... | ... | -0.014627 |
| 0.970805 | ... | ... | 76.425 | 1.550 | 77.975 | 290000 | 0.225 | 0 | 0.225 | ... | ... | -0.014798 |
| 0.969718 | ... | ... | 75.425 | 1.575 | 77 | 291000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.014973 |
| 0.969627 | ... | ... | 74.425 | 1.575 | 76 | 292000 | 0.225 | -0.025 | 0.250 | 0.250 | 0.250 | -0.015152 |
| 0.969535 | ... | ... | 73.450 | 1.550 | 75 | 293000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.015335 |
| 0.969441 | ... | ... | 72.450 | 1.550 | 74 | 294000 | 0.250 | -0.025 | 0.275 | 0.300 | 0.300 | -0.016804 |
| 0.969347 | 70.600 | 70.600 | 71.450 | 1.550 | 73 | 295000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.01701 |
| 0.968183 | ... | ... | 70.475 | 1.550 | 72.025 | 296000 | 0.250 | -0.025 | 0.275 | 0.300 | 0.300 | -0.017221 |
| 0.968069 | ... | ... | 69.475 | 1.550 | 71.025 | 297000 | 0.250 | -0.050 | 0.300 | ... | ... | -0.017437 |
| 0.967954 | ... | ... | 68.475 | 1.550 | 70.025 | 298000 | 0.250 | -0.050 | 0.300 | ... | ... | -0.017658 |
| 0.967836 | ... | ... | 67.500 | 1.525 | 69.025 | 299000 | 0.275 | -0.025 | 0.300 | ... | ... | -0.019202 |
| 0.966604 | 67.500 | 67.500 | 66.500 | 1.550 | 68.050 | 300000 | 0.275 | -0.050 | 0.325 | 0.375 | 0.300 | -0.01945 |
| 0.966465 | ... | ... | 65.500 | 1.550 | 67.050 | 301000 | 0.275 | -0.050 | 0.325 | ... | ... | -0.019704 |
| 0.966323 | ... | ... | 64.525 | 1.525 | 66.050 | 302000 | 0.300 | -0.050 | 0.350 | ... | ... | -0.021292 |
| 0.965035 | ... | ... | 63.525 | 1.550 | 65.075 | 303000 | 0.300 | -0.050 | 0.350 | ... | ... | -0.021575 |
| 0.964869 | ... | ... | 62.550 | 1.525 | 64.075 | 304000 | 0.325 | -0.025 | 0.350 | 0.400 | 0.400 | -0.02319 |
| 0.963542 | ... | ... | 61.550 | 1.550 | 63.100 | 305000 | 0.325 | -0.050 | 0.375 | ... | ... | -0.023505 |
| 0.96335 | ... | ... | 60.575 | 1.525 | 62.100 | 306000 | 0.350 | -0.025 | 0.375 | ... | ... | -0.025151 |
| 0.961981 | ... | ... | 59.575 | 1.550 | 61.125 | 307000 | 0.375 | -0.025 | 0.400 | 0.450 | 0.450 | -0.026807 |
| 0.960591 | ... | ... | 58.600 | 1.550 | 60.150 | 308000 | 0.375 | -0.050 | 0.425 | ... | ... | -0.027183 |
| 0.959178 | ... | ... | 57.625 | 1.550 | 59.175 | 309000 | 0.400 | -0.025 | 0.425 | ... | ... | -0.028879 |
| 0.958908 | ... | ... | 56.625 | 1.550 | 58.175 | 310000 | 0.425 | -0.025 | 0.450 | ... | ... | -0.030591 |
| 0.957446 | ... | ... | 55.650 | 1.550 | 57.200 | 311000 | 0.425 | -0.050 | 0.475 | ... | ... | -0.031033 |
| 0.955958 | ... | ... | 54.675 | 1.550 | 56.225 | 312000 | 0.450 | -0.025 | 0.475 | ... | ... | -0.032793 |
| 0.954443 | ... | ... | 53.700 | 1.550 | 55.250 | 313000 | 0.475 | -0.025 | 0.500 | ... | ... | -0.034574 |
| 0.954081 | ... | ... | 52.700 | 1.550 | 54.250 | 314000 | 0.500 | -0.025 | 0.525 | ... | ... | -0.036379 |
| 0.952506 | ... | ... | 51.725 | 1.550 | 53.275 | 315000 | 0.500 | -0.050 | 0.550 | ... | ... | -0.036931 |
| 0.9509 | ... | ... | 50.750 | 1.550 | 52.300 | 316000 | 0.525 | -0.050 | 0.575 | ... | ... | -0.038796 |
| 0.949261 | ... | ... | 49.775 | 1.550 | 51.325 | 317000 | 0.550 | -0.050 | 0.600 | ... | ... | -0.040691 |
| 0.947586 | ... | ... | 48.800 | 1.550 | 50.350 | 318000 | 0.575 | -0.050 | 0.625 | 0.600 | 0.600 | -0.042617 |
| 0.945875 | ... | ... | 47.850 | 1.525 | 49.375 | 319000 | 0.600 | -0.050 | 0.650 | ... | ... | -0.044578 |
| 0.944123 | ... | ... | 46.875 | 1.525 | 48.400 | 320000 | 0.625 | -0.050 | 0.675 | 0.725 | 0.600 | -0.046576 |
| 0.942331 | ... | ... | 45.900 | 1.525 | 47.425 | 321000 | 0.650 | -0.050 | 0.700 | ... | ... | -0.048613 |
| 0.940495 | ... | ... | 44.925 | 1.525 | 46.450 | 322000 | 0.675 | -0.050 | 0.725 | ... | ... | -0.050693 |
| 0.937416 | ... | ... | 43.975 | 1.525 | 45.500 | 323000 | 0.700 | -0.075 | 0.775 | ... | ... | -0.052817 |
| 0.935482 | ... | ... | 43.025 | 1.500 | 44.525 | 324000 | 0.750 | -0.050 | 0.800 | ... | ... | -0.056238 |
| 0.933495 | ... | ... | 42.050 | 1.500 | 43.550 | 325000 | 0.775 | -0.075 | 0.850 | ... | ... | -0.058461 |
| 0.930262 | ... | ... | 41.100 | 1.500 | 42.600 | 326000 | 0.800 | -0.100 | 0.900 | ... | ... | -0.060738 |
| 0.926977 | ... | ... | 40.150 | 1.500 | 41.650 | 327000 | 0.850 | -0.075 | 0.925 | ... | ... | -0.064306 |
| 0.924806 | ... | ... | 39.200 | 1.475 | 40.675 | 328000 | 0.900 | -0.075 | 0.975 | ... | ... | -0.067921 |
| 0.921393 | ... | ... | 38.250 | 1.475 | 39.725 | 329000 | 0.950 | -0.075 | 1.025 | ... | ... | -0.071591 |
| 0.917912 | ... | ... | 37.300 | 1.475 | 38.775 | 330000 | 1 | -0.100 | 1.100 | 0.975 | 0.950 | -0.075323 |
| 0.914359 | ... | ... | 36.375 | 1.450 | 37.825 | 331000 | 1.050 | -0.100 | 1.150 | 1 | 1 | -0.079121 |
| 0.909587 | ... | ... | 35.450 | 1.450 | 36.900 | 332000 | 1.100 | -0.125 | 1.225 | 1.300 | 1.050 | -0.082995 |
| 0.905876 | ... | ... | 34.500 | 1.450 | 35.950 | 333000 | 1.150 | -0.125 | 1.275 | ... | ... | -0.086949 |
| 0.900956 | ... | ... | 33.600 | 1.425 | 35.025 | 334000 | 1.225 | -0.125 | 1.350 | 1.250 | 1.250 | -0.092129 |
| 0.895958 | ... | ... | 32.675 | 1.425 | 34.100 | 335000 | 1.300 | -0.125 | 1.425 | ... | ... | -0.097376 |
| 0.890873 | ... | ... | 31.750 | 1.425 | 33.175 | 336000 | 1.375 | -0.150 | 1.525 | 1.600 | 1.300 | -0.102704 |
| 0.885687 | ... | ... | 30.850 | 1.400 | 32.250 | 337000 | 1.450 | -0.150 | 1.600 | ... | ... | -0.108123 |
| 0.87935 | ... | ... | 29.950 | 1.400 | 31.350 | 338000 | 1.525 | -0.175 | 1.700 | 1.475 | 1.475 | -0.113642 |
| 0.872926 | ... | ... | 29.050 | 1.400 | 30.450 | 339000 | 1.625 | -0.175 | 1.800 | 1.825 | 1.575 | -0.120317 |
| 0.866401 | 29.400 | 29.400 | 28.175 | 1.375 | 29.550 | 340000 | 1.725 | -0.200 | 1.925 | 2.125 | 1.650 | -0.127079 |
| 0.859762 | ... | ... | 27.300 | 1.350 | 28.650 | 341000 | 1.825 | -0.225 | 2.050 | 2.100 | 2.100 | -0.133945 |
| 0.852037 | 25.775 | 25.775 | 26.425 | 1.350 | 27.775 | 342000 | 1.950 | -0.225 | 2.175 | 1.975 | 1.850 | -0.141898 |
| 0.848608 | ... | ... | 25.975 | 1.350 | 27.325 | 342500 | 2 | -0.225 | 2.225 | ... | ... | -0.145432 |
| 0.844209 | ... | ... | 25.550 | 1.350 | 26.900 | 343000 | 2.050 | -0.250 | 2.300 | 2.400 | 2.400 | -0.149005 |
| 0.840707 | ... | ... | 25.125 | 1.325 | 26.450 | 343500 | 2.125 | -0.250 | 2.375 | ... | ... | -0.153543 |
| 0.836259 | ... | ... | 24.700 | 1.325 | 26.025 | 344000 | 2.175 | -0.250 | 2.425 | ... | ... | -0.157185 |
| 0.832674 | ... | ... | 24.275 | 1.300 | 25.575 | 344500 | 2.250 | -0.250 | 2.500 | ... | ... | -0.161773 |
| 0.828162 | ... | ... | 23.850 | 1.300 | 25.150 | 345000 | 2.325 | -0.275 | 2.600 | 2.650 | 2.175 | -0.166383 |
| 0.823623 | ... | ... | 23.425 | 1.300 | 24.725 | 345500 | 2.400 | -0.275 | 2.675 | ... | ... | -0.171016 |
| 0.819051 | ... | ... | 23.025 | 1.275 | 24.300 | 346000 | 2.475 | -0.275 | 2.750 | 2.650 | 2.400 | -0.175679 |
| 0.814446 | ... | ... | 22.600 | 1.275 | 23.875 | 346500 | 2.550 | -0.275 | 2.825 | ... | ... | -0.180372 |
| 0.809804 | ... | ... | 22.200 | 1.250 | 23.450 | 347000 | 2.625 | -0.300 | 2.925 | 2.550 | 2.550 | -0.1851 |
| 0.804315 | ... | ... | 21.775 | 1.275 | 23.050 | 347500 | 2.700 | -0.300 | 3 | ... | ... | -0.189867 |
| 0.799602 | ... | ... | 21.375 | 1.250 | 22.625 | 348000 | 2.775 | -0.325 | 3.100 | 2.850 | 2.700 | -0.194673 |
| 0.794067 | ... | ... | 20.975 | 1.250 | 22.225 | 348500 | 2.875 | -0.325 | 3.200 | ... | ... | -0.200303 |
| 0.789266 | ... | ... | 20.575 | 1.225 | 21.800 | 349000 | 2.950 | -0.350 | 3.300 | 2.925 | 2.900 | -0.20519 |
| 0.783671 | ... | ... | 20.175 | 1.225 | 21.400 | 349500 | 3.050 | -0.350 | 3.400 | ... | ... | -0.210872 |
| 0.778045 | ... | ... | 19.775 | 1.225 | 21 | 350000 | 3.150 | -0.350 | 3.500 | 3.750 | 2.975 | -0.216582 |
| 0.772388 | ... | ... | 19.375 | 1.225 | 20.600 | 350500 | 3.225 | -0.375 | 3.600 | ... | ... | -0.22161 |
| 0.766694 | ... | ... | 19 | 1.200 | 20.200 | 351000 | 3.325 | -0.375 | 3.700 | 3.525 | 3.525 | -0.227397 |
| 0.760957 | ... | ... | 18.600 | 1.200 | 19.800 | 351500 | 3.425 | -0.400 | 3.825 | ... | ... | -0.233224 |
| 0.755176 | ... | ... | 18.225 | 1.175 | 19.400 | 352000 | 3.550 | -0.375 | 3.925 | 3.450 | 3.425 | -0.239749 |
| 0.749343 | ... | ... | 17.850 | 1.150 | 19 | 352500 | 3.650 | -0.400 | 4.050 | ... | ... | -0.245648 |
| 0.742835 | ... | ... | 17.475 | 1.150 | 18.625 | 353000 | 3.750 | -0.425 | 4.175 | 4.350 | 4.350 | -0.251599 |
| 0.736304 | ... | ... | 17.100 | 1.150 | 18.250 | 353500 | 3.875 | -0.425 | 4.300 | ... | ... | -0.258209 |
| 0.730323 | ... | ... | 16.725 | 1.125 | 17.850 | 354000 | 4 | -0.425 | 4.425 | 4.200 | 4.025 | -0.264846 |
| 0.723708 | ... | ... | 16.350 | 1.125 | 17.475 | 354500 | 4.125 | -0.425 | 4.550 | ... | ... | -0.271513 |
| 0.717051 | ... | ... | 16 | 1.100 | 17.100 | 355000 | 4.250 | -0.425 | 4.675 | 4.325 | 4.325 | -0.278217 |
| 0.709824 | ... | ... | 15.625 | 1.125 | 16.750 | 355500 | 4.375 | -0.450 | 4.825 | ... | ... | -0.284964 |
| 0.703089 | ... | ... | 15.275 | 1.100 | 16.375 | 356000 | 4.500 | -0.475 | 4.975 | 4.800 | 4.400 | -0.291757 |
| 0.696296 | ... | ... | 14.925 | 1.075 | 16 | 356500 | 4.625 | -0.500 | 5.125 | ... | ... | -0.298605 |
| 0.688974 | ... | ... | 14.575 | 1.075 | 15.650 | 357000 | 4.775 | -0.475 | 5.250 | 4.850 | 4.850 | -0.305979 |
| 0.681622 | ... | ... | 14.225 | 1.075 | 15.300 | 357500 | 4.925 | -0.500 | 5.425 | ... | ... | -0.31338 |
| 0.674232 | 14.775 | 14.250 | 13.875 | 1.075 | 14.950 | 358000 | 5.050 | -0.525 | 5.575 | 5.025 | 5.025 | -0.320388 |
| 0.666801 | ... | ... | 13.550 | 1.050 | 14.600 | 358500 | 5.200 | -0.525 | 5.725 | ... | ... | -0.32788 |
| 0.659319 | ... | ... | 13.225 | 1.025 | 14.250 | 359000 | 5.375 | -0.525 | 5.900 | ... | ... | -0.335801 |
| 0.651781 | ... | ... | 12.900 | 1 | 13.900 | 359500 | 5.525 | -0.550 | 6.075 | ... | ... | -0.34337 |
| 0.643839 | 13.175 | 11.700 | 12.575 | 1 | 13.575 | 360000 | 5.675 | -0.575 | 6.250 | 6.700 | 5.550 | -0.350999 |
| 0.635869 | ... | ... | 12.250 | 1 | 13.250 | 360500 | 5.850 | -0.575 | 6.425 | ... | ... | -0.359013 |
| 0.627865 | ... | ... | 11.925 | 1 | 12.925 | 361000 | 6.025 | -0.575 | 6.600 | 6 | 5.925 | -0.367057 |
| 0.619818 | ... | ... | 11.625 | 0.975 | 12.600 | 361500 | 6.200 | -0.600 | 6.800 | ... | ... | -0.37514 |
| 0.611721 | 12.250 | 12.250 | 11.300 | 0.975 | 12.275 | 362000 | 6.375 | -0.600 | 6.975 | 6.400 | 6.250 | -0.383267 |
| 0.603567 | ... | ... | 11 | 0.950 | 11.950 | 362500 | 6.550 | -0.625 | 7.175 | ... | ... | -0.391448 |
| 0.595142 | 11.625 | 11.625 | 10.725 | 0.925 | 11.650 | 363000 | 6.750 | -0.625 | 7.375 | 6.625 | 6.625 | -0.399896 |
| 0.58687 | ... | ... | 10.425 | 0.900 | 11.325 | 363500 | 6.925 | -0.650 | 7.575 | ... | ... | -0.408185 |
| 0.578358 | 10.900 | 9.750 | 10.125 | 0.900 | 11.025 | 364000 | 7.125 | -0.675 | 7.800 | 7.850 | 7 | -0.41671 |
| 0.569802 | ... | ... | 9.850 | 0.875 | 10.725 | 364500 | 7.325 | -0.675 | 8 | ... | ... | -0.425274 |
| 0.561192 | 10.150 | 9.150 | 9.575 | 0.850 | 10.425 | 365000 | 7.525 | -0.700 | 8.225 | 8.850 | 7.300 | -0.433887 |
| 0.552435 | ... | ... | 9.300 | 0.850 | 10.150 | 365500 | 7.725 | -0.725 | 8.450 | ... | ... | -0.442556 |
| 0.543719 | 9.500 | 9.075 | 9.025 | 0.825 | 9.850 | 366000 | 7.950 | -0.725 | 8.675 | 8.500 | 7.850 | -0.451353 |
| 0.534885 | 8.700 | 8.025 | 8.775 | 0.800 | 9.575 | 366500 | 8.150 | -0.750 | 8.900 | 8.650 | 8.650 | -0.460137 |
| 0.526012 | 9.300 | 8.400 | 8.500 | 0.800 | 9.300 | 367000 | 8.375 | -0.775 | 9.150 | 9.200 | 8.425 | -0.469018 |
| 0.517091 | ... | ... | 8.250 | 0.775 | 9.025 | 367500 | 8.600 | -0.800 | 9.400 | ... | ... | -0.477943 |
| 0.508113 | 8.850 | 8.375 | 8 | 0.750 | 8.750 | 368000 | 8.825 | -0.800 | 9.625 | 9.925 | 8.625 | -0.48692 |
| 0.499067 | ... | ... | 7.750 | 0.725 | 8.475 | 368500 | 9.050 | -0.825 | 9.875 | ... | ... | -0.495959 |
| 0.490034 | 8.325 | 7.225 | 7.500 | 0.725 | 8.225 | 369000 | 9.300 | -0.850 | 10.150 | ... | ... | -0.50498 |
| 0.48085 | ... | ... | 7.250 | 0.700 | 7.950 | 369500 | 9.525 | -0.875 | 10.400 | ... | ... | -0.514147 |
| 0.471711 | 7.875 | 6.525 | 7.025 | 0.675 | 7.700 | 370000 | 9.775 | -0.875 | 10.650 | ... | ... | -0.523263 |
| 0.462517 | ... | ... | 6.800 | 0.650 | 7.450 | 370500 | 10.025 | -0.900 | 10.925 | 10.950 | 10.950 | -0.532429 |
| 0.453455 | 6.825 | 6.550 | 6.575 | 0.650 | 7.225 | 371000 | 10.275 | -0.925 | 11.200 | ... | ... | -0.541654 |
| 0.444149 | 5.950 | 5.950 | 6.350 | 0.625 | 6.975 | 371500 | 10.525 | -0.950 | 11.475 | ... | ... | -0.550949 |
| 0.435008 | 6.850 | 6.800 | 6.125 | 0.625 | 6.750 | 372000 | 10.800 | -0.950 | 11.750 | ... | ... | -0.560073 |
| 0.425547 | ... | ... | 5.925 | 0.575 | 6.500 | 372500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.416286 | ... | ... | 5.700 | 0.575 | 6.275 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.407299 | ... | ... | 5.500 | 0.575 | 6.075 | 373500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.397931 | 5.075 | 5.075 | 5.325 | 0.525 | 5.850 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.388873 | ... | ... | 5.125 | 0.525 | 5.650 | 374500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.379778 | ... | ... | 4.925 | 0.525 | 5.450 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.370636 | ... | ... | 4.750 | 0.500 | 5.250 | 375500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.361436 | 5.150 | 4.300 | 4.575 | 0.475 | 5.050 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.352678 | ... | ... | 4.400 | 0.475 | 4.875 | 376500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.3439 | 4.300 | 4.300 | 4.250 | 0.450 | 4.700 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.335091 | ... | ... | 4.075 | 0.450 | 4.525 | 377500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.326241 | 4.400 | 3.750 | 3.925 | 0.425 | 4.350 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.317969 | ... | ... | 3.775 | 0.425 | 4.200 | 378500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.309694 | ... | ... | 3.625 | 0.425 | 4.050 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.301409 | ... | ... | 3.500 | 0.400 | 3.900 | 379500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.293102 | 3.525 | 3.100 | 3.350 | 0.400 | 3.750 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.284766 | ... | ... | 3.225 | 0.375 | 3.600 | 380500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.277163 | 3.125 | 3.125 | 3.100 | 0.375 | 3.475 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.268768 | 3.025 | 2.875 | 2.975 | 0.350 | 3.325 | 381500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.261147 | 3 | 3 | 2.875 | 0.325 | 3.200 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.254378 | ... | ... | 2.750 | 0.350 | 3.100 | 382500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.246763 | 2.550 | 2.550 | 2.650 | 0.325 | 2.975 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.239125 | ... | ... | ... | ... | 2.850 | 383500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.232397 | ... | ... | 2.450 | 0.300 | 2.750 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.225686 | ... | ... | ... | ... | 2.650 | 384500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.218985 | 2.575 | 2.450 | 2.275 | 0.275 | 2.550 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.206629 | 2 | 2 | 2.125 | 0.250 | 2.375 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.194338 | ... | ... | 1.975 | 0.225 | 2.200 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.182065 | ... | ... | 1.825 | 0.200 | 2.025 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.170957 | ... | ... | 1.700 | 0.175 | 1.875 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.16112 | 1.450 | 1.450 | 1.575 | 0.175 | 1.750 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.15137 | ... | ... | 1.475 | 0.150 | 1.625 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.142992 | ... | ... | 1.375 | 0.150 | 1.525 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.133361 | 1.225 | 1.225 | 1.300 | 0.100 | 1.400 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.126526 | 1.125 | 1.125 | 1.200 | 0.125 | 1.325 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.118388 | ... | ... | 1.125 | 0.100 | 1.225 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.111749 | ... | ... | 1.050 | 0.100 | 1.150 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.105194 | ... | ... | 1 | 0.075 | 1.075 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.098702 | ... | ... | 0.925 | 0.075 | 1 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.093819 | ... | ... | 0.875 | 0.075 | 0.950 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.087445 | 0.825 | 0.825 | 0.825 | 0.050 | 0.875 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.082707 | ... | ... | 0.775 | 0.050 | 0.825 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.078037 | ... | ... | 0.725 | 0.050 | 0.775 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.073421 | ... | ... | 0.700 | 0.025 | 0.725 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.06885 | ... | ... | 0.650 | 0.025 | 0.675 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.066029 | ... | ... | 0.600 | 0.050 | 0.650 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.061549 | ... | ... | 0.575 | 0.025 | 0.600 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.058843 | ... | ... | 0.550 | 0.025 | 0.575 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.05619 | ... | ... | 0.525 | 0.025 | 0.550 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.051807 | ... | ... | 0.475 | 0.025 | 0.500 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.049236 | 0.475 | 0.475 | 0.450 | 0.025 | 0.475 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.046702 | ... | ... | 0.425 | 0.025 | 0.450 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.044204 | ... | ... | 0.400 | 0.025 | 0.425 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.041735 | ... | ... | 0.400 | 0 | 0.400 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.039292 | ... | ... | 0.375 | 0 | 0.375 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.038749 | ... | ... | 0.350 | 0.025 | 0.375 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.036368 | ... | ... | 0.325 | 0.025 | 0.350 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.034003 | ... | ... | 0.325 | 0 | 0.325 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.033556 | ... | ... | 0.300 | 0.025 | 0.325 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.031238 | 0.300 | 0.300 | 0.300 | 0 | 0.300 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.030841 | ... | ... | 0.275 | 0.025 | 0.300 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.028561 | ... | ... | 0.275 | 0 | 0.275 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.02821 | ... | ... | 0.250 | 0.025 | 0.275 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.02596 | ... | ... | 0.250 | 0 | 0.250 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.02565 | ... | ... | 0.225 | 0.025 | 0.250 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.023422 | ... | ... | 0.225 | 0 | 0.225 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.02315 | ... | ... | 0.225 | 0 | 0.225 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.022886 | ... | ... | 0.200 | 0.025 | 0.225 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.022629 | ... | ... | 0.200 | 0.025 | 0.225 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.020468 | ... | ... | 0.200 | 0 | 0.200 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.020244 | ... | ... | 0.175 | 0.025 | 0.200 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.020027 | ... | ... | 0.175 | 0.025 | 0.200 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.01789 | ... | ... | 0.175 | 0 | 0.175 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.017703 | ... | ... | 0.175 | 0 | 0.175 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.01752 | ... | ... | 0.150 | 0.025 | 0.175 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.017343 | ... | ... | 0.150 | 0.025 | 0.175 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.01717 | ... | ... | 0.150 | 0.025 | 0.175 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.015089 | ... | ... | 0.150 | 0 | 0.150 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.014941 | ... | ... | 0.150 | 0 | 0.150 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.014797 | ... | ... | 0.150 | 0 | 0.150 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.014657 | ... | ... | 0.125 | 0.025 | 0.150 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.01452 | ... | ... | 0.125 | 0.025 | 0.150 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.014386 | ... | ... | 0.125 | 0.025 | 0.150 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.014255 | ... | ... | 0.125 | 0.025 | 0.150 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012245 | ... | ... | 0.125 | 0 | 0.125 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012136 | ... | ... | 0.125 | 0 | 0.125 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012029 | ... | ... | 0.125 | 0 | 0.125 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.011925 | ... | ... | 0.125 | 0 | 0.125 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.011823 | ... | ... | 0.100 | 0.025 | 0.125 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.011724 | ... | ... | 0.100 | 0.025 | 0.125 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.011626 | 0.125 | 0.125 | 0.100 | 0.025 | 0.125 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.01153 | ... | ... | 0.100 | 0.025 | 0.125 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.011436 | ... | ... | 0.100 | 0.025 | 0.125 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009501 | ... | ... | 0.100 | 0 | 0.100 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009425 | ... | ... | 0.100 | 0 | 0.100 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00935 | ... | ... | 0.100 | 0 | 0.100 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009277 | ... | ... | 0.100 | 0 | 0.100 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009206 | ... | ... | 0.100 | 0 | 0.100 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009136 | ... | ... | 0.100 | 0 | 0.100 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008999 | ... | ... | 0.075 | 0.025 | 0.100 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008868 | ... | ... | 0.075 | 0.025 | 0.100 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008742 | ... | ... | 0.075 | 0.025 | 0.100 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006835 | ... | ... | 0.075 | 0 | 0.075 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00674 | ... | ... | 0.075 | 0 | 0.075 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006649 | ... | ... | 0.075 | 0 | 0.075 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006561 | ... | ... | 0.075 | 0 | 0.075 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006476 | ... | ... | 0.075 | 0 | 0.075 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006394 | ... | ... | 0.075 | 0 | 0.075 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006315 | ... | ... | 0.075 | 0 | 0.075 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006238 | ... | ... | 0.050 | 0.025 | 0.075 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006163 | ... | ... | 0.050 | 0.025 | 0.075 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006091 | ... | ... | 0.050 | 0.025 | 0.075 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004316 | ... | ... | 0.050 | 0 | 0.050 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004266 | ... | ... | 0.050 | 0 | 0.050 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004218 | ... | ... | 0.050 | 0 | 0.050 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004172 | ... | ... | 0.050 | 0 | 0.050 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004127 | ... | ... | 0.050 | 0 | 0.050 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004083 | ... | ... | 0.050 | 0 | 0.050 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00404 | ... | ... | 0.050 | 0 | 0.050 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003998 | ... | ... | 0.050 | 0 | 0.050 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003957 | ... | ... | 0.050 | 0 | 0.050 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003918 | ... | ... | 0.050 | 0 | 0.050 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00388 | ... | ... | 0.050 | 0 | 0.050 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003843 | ... | ... | 0.050 | 0 | 0.050 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003806 | ... | ... | 0.050 | 0 | 0.050 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003771 | ... | ... | 0.050 | 0 | 0.050 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003736 | ... | ... | 0.050 | 0 | 0.050 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003703 | ... | ... | 0.050 | 0 | 0.050 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00367 | ... | ... | 0.050 | 0 | 0.050 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003637 | ... | ... | 0.050 | 0 | 0.050 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003606 | ... | ... | 0.050 | 0 | 0.050 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003575 | ... | ... | 0.050 | 0 | 0.050 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003545 | ... | ... | 0.050 | 0 | 0.050 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003516 | ... | ... | 0.050 | 0 | 0.050 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003487 | ... | ... | 0.050 | 0 | 0.050 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003459 | ... | ... | 0.050 | 0 | 0.050 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003432 | ... | ... | 0.050 | 0 | 0.050 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003405 | ... | ... | 0.050 | 0 | 0.050 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003379 | ... | ... | 0.050 | 0 | 0.050 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003354 | ... | ... | 0.050 | 0 | 0.050 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003329 | ... | ... | 0.050 | 0 | 0.050 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003304 | ... | ... | 0.050 | 0 | 0.050 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00328 | ... | ... | 0.050 | 0 | 0.050 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003256 | ... | ... | 0.050 | 0 | 0.050 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003233 | ... | ... | 0.050 | 0 | 0.050 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00321 | ... | ... | 0.050 | 0 | 0.050 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003188 | ... | ... | 0.050 | 0 | 0.050 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003166 | ... | ... | 0.050 | 0 | 0.050 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003145 | ... | ... | 0.050 | 0 | 0.050 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003124 | ... | ... | 0.050 | 0 | 0.050 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003103 | ... | ... | 0.050 | 0 | 0.050 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003083 | ... | ... | 0.050 | 0 | 0.050 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.