Markets - Livestock

Underlying Price: 213.475
Expiration Date: 01/25/24

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 104.275 5.025 109.300 106000 0.013 0 0.013 ... ... 0
0 ... ... 102.275 5.025 107.300 108000 0.013 0 0.013 ... ... 0
0 ... ... 100.275 5.025 105.300 110000 0.013 0 0.013 ... ... 0
0 ... ... 98.275 5.025 103.300 112000 0.013 0 0.013 ... ... 0
0 ... ... 96.275 5.025 101.300 114000 0.013 0 0.013 ... ... 0
0 ... ... 94.275 5.025 99.300 116000 0.013 0 0.013 ... ... 0
0 ... ... 92.275 5.025 97.300 118000 0.013 0 0.013 ... ... 0
0 ... ... 90.275 5.025 95.300 120000 0.013 0 0.013 ... ... 0
0 ... ... 88.275 5.025 93.300 122000 0.013 0 0.013 ... ... 0
0 ... ... 86.275 5.025 91.300 124000 0.013 0 0.013 ... ... 0
0 ... ... 84.275 5.025 89.300 126000 0.013 0 0.013 ... ... 0
0 ... ... 82.275 5.025 87.300 128000 0.013 0 0.013 ... ... 0
0 ... ... 80.275 5.025 85.300 130000 0.013 0 0.013 ... ... 0
0 ... ... 78.275 5.025 83.300 132000 0.013 -0.012 0.025 ... ... 0
0 ... ... 76.275 5.025 81.300 134000 0.013 -0.012 0.025 ... ... 0
0 ... ... 74.275 5.025 79.300 136000 0.013 -0.012 0.025 ... ... 0
0 ... ... 72.275 5.025 77.300 138000 0.013 -0.012 0.025 ... ... 0
0 ... ... 70.275 5.025 75.300 140000 0.025 -0.025 0.050 ... ... 0
0 ... ... 68.275 5.025 73.300 142000 0.025 -0.025 0.050 ... ... 0
0 ... ... 66.275 5.025 71.300 144000 0.025 -0.050 0.075 ... ... 0
0 ... ... 64.275 5.025 69.300 146000 0.025 -0.050 0.075 ... ... 0
0 ... ... 62.275 5.025 67.300 148000 0.025 -0.050 0.075 ... ... 1
0 ... ... 60.275 5.025 65.300 150000 0.025 -0.050 0.075 0.025 0.025 5
0 ... ... 58.275 5.025 63.300 152000 0.025 -0.075 0.100 ... ... 0
0 ... ... 56.275 5.025 61.300 154000 0.025 -0.075 0.100 ... ... 0
0 ... ... 54.275 5.025 59.300 156000 0.025 -0.075 0.100 ... ... 25
0 ... ... 52.275 5.025 57.300 158000 0.050 -0.075 0.125 ... ... 0
0 ... ... 51.300 5 56.300 159000 0.050 -0.075 0.125 ... ... 0
0 ... ... 50.300 5 55.300 160000 0.050 -0.100 0.150 0.050 0.050 10
0 ... ... 49.300 5 54.300 161000 0.050 -0.100 0.150 ... ... 0
0 ... ... 48.300 5 53.300 162000 0.050 -0.100 0.150 ... ... 0
0 ... ... 47.325 4.975 52.300 163000 0.050 -0.125 0.175 ... ... 0
0 ... ... 46.325 4.975 51.300 164000 0.050 -0.125 0.175 ... ... 1
0 ... ... 45.350 4.950 50.300 165000 0.075 -0.125 0.200 ... ... 0
0 49.675 49.675 44.350 4.950 49.300 166000 0.075 -0.150 0.225 ... ... 7
0 ... ... 43.375 4.925 48.300 167000 0.075 -0.175 0.250 ... ... 2
0 ... ... 42.400 4.900 47.300 168000 0.075 -0.175 0.250 ... ... 3
0 ... ... 41.425 4.875 46.300 169000 0.100 -0.175 0.275 ... ... 1
0 ... ... 40.450 4.850 45.300 170000 0.100 -0.200 0.300 ... ... 6
0 ... ... 39.475 4.825 44.300 171000 0.125 -0.225 0.350 ... ... 1
0 ... ... 38.500 4.825 43.325 172000 0.125 -0.250 0.375 ... ... 1
0 ... ... 37.525 4.800 42.325 173000 0.125 -0.275 0.400 ... ... 1
0 ... ... 36.575 4.750 41.325 174000 0.150 -0.300 0.450 ... ... 42
0 ... ... 35.625 4.725 40.350 175000 0.175 -0.300 0.475 ... ... 5
0 ... ... 34.650 4.700 39.350 176000 0.175 -0.350 0.525 ... ... 99
0 ... ... 33.700 4.675 38.375 177000 0.200 -0.375 0.575 ... ... 2
0 ... ... 32.750 4.650 37.400 178000 0.225 -0.400 0.625 ... ... 5
0 ... ... 31.800 4.600 36.400 179000 0.225 -0.450 0.675 ... ... 74
0 ... ... 30.875 4.550 35.425 180000 0.250 -0.475 0.725 ... ... 162
0 ... ... 29.925 4.525 34.450 181000 0.275 -0.525 0.800 ... ... 110
0 ... ... 29 4.475 33.475 182000 0.300 -0.550 0.850 ... ... 103
0 ... ... 28.075 4.425 32.500 183000 0.325 -0.600 0.925 ... ... 68
0 ... ... 27.150 4.400 31.550 184000 0.375 -0.625 1 ... ... 28
0 ... ... 26.225 4.350 30.575 185000 0.400 -0.675 1.075 ... ... 43
0 ... ... 25.300 4.325 29.625 186000 0.425 -0.725 1.150 ... ... 30
0 ... ... 24.400 4.250 28.650 187000 0.475 -0.775 1.250 ... ... 1
1 ... ... 23.500 4.200 27.700 188000 0.525 -0.825 1.350 0.525 0.525 93
1 ... ... 22.600 4.150 26.750 189000 0.575 -0.875 1.450 ... ... 30
0 ... ... 21.725 4.075 25.800 190000 0.625 -0.925 1.550 1.325 0.900 123
3 ... ... 20.850 4 24.850 191000 0.675 -1 1.675 ... ... 13
3 ... ... 20 3.925 23.925 192000 0.725 -1.100 1.825 1.600 1.050 314
0 ... ... 19.150 3.850 23 193000 0.800 -1.175 1.975 ... ... 19
2 ... ... 18.300 3.775 22.075 194000 0.875 -1.250 2.125 ... ... 93
4 ... ... 17.500 3.650 21.150 195000 0.950 -1.350 2.300 1.400 0.975 70
2 ... ... 16.675 3.575 20.250 196000 1.050 -1.450 2.500 2.400 2 114
3 ... ... 15.900 3.450 19.350 197000 1.150 -1.550 2.700 ... ... 32
5 ... ... 15.125 3.350 18.475 198000 1.250 -1.675 2.925 2.800 2.800 78
0 ... ... 14.375 3.225 17.600 199000 1.375 -1.800 3.175 2.350 2.350 56
0 ... ... 14 3.175 17.175 199500 1.450 -1.850 3.300 2.575 2.400 139
2 ... ... 13.650 3.100 16.750 200000 1.850 0.325 1.525 1.850 1.850 548
10 ... ... 13.275 3.050 16.325 200500 1.600 -1.975 3.575 ... ... 17
2 ... ... 12.925 2.975 15.900 201000 1.675 -2.025 3.700 2.575 1.600 78
0 ... ... 12.575 2.925 15.500 201500 1.750 -2.100 3.850 ... ... 0
2 ... ... 12.250 2.825 15.075 202000 1.850 -2.175 4.025 3.750 1.950 171
0 ... ... 11.900 2.775 14.675 202500 1.950 -2.225 4.175 ... ... 17
8 ... ... 11.575 2.700 14.275 203000 2.050 -2.300 4.350 3.525 3.525 69
1 12.200 12.200 11.250 2.625 13.875 203500 2.150 -2.350 4.500 ... ... 2
2 ... ... 10.925 2.575 13.500 204000 2.250 -2.425 4.675 ... ... 220
0 ... ... 10.600 2.500 13.100 204500 2.375 -2.500 4.875 4.800 4.800 34
1 ... ... 10.300 2.425 12.725 205000 3 0.525 2.475 3 2.575 77
1 ... ... 10 2.350 12.350 205500 2.600 -2.650 5.250 ... ... 1
10 ... ... 9.700 2.300 12 206000 2.750 -2.700 5.450 ... ... 134
3 ... ... 9.400 2.225 11.625 206500 2.875 -2.775 5.650 ... ... 0
5 ... ... 9.100 2.175 11.275 207000 3.025 -2.825 5.850 3.250 3.250 88
0 ... ... 8.825 2.100 10.925 207500 3.175 -2.900 6.075 ... ... 0
27 8.850 8.850 8.550 2.025 10.575 208000 3 -0.325 3.325 3 3 220
2 ... ... 8.275 1.975 10.250 208500 3.475 -3.050 6.525 ... ... 18
3 ... ... 8.025 1.875 9.900 209000 3.650 -3.100 6.750 6.725 6.725 210
3 ... ... 7.750 1.825 9.575 209500 3.800 -3.175 6.975 ... ... 141
35 8.900 8.900 7.500 1.750 9.250 210000 4.700 0.725 3.975 4.700 4.350 716
2 ... ... 7.250 1.675 8.925 210500 4.175 -3.300 7.475 ... ... 10
19 9.350 9.350 7 1.625 8.625 211000 4.350 -3.375 7.725 7.525 5.300 339
1 ... ... 6.775 1.550 8.325 211500 4.550 -3.425 7.975 ... ... 5
62 8.250 7.700 8.025 -0.325 7.700 212000 5.650 0.900 4.750 5.650 5.650 216
13 ... ... 6.300 1.425 7.725 212500 4.950 -3.575 8.525 ... ... 21
439 ... ... 6.100 1.350 7.450 213000 5.175 -3.625 8.800 5.125 5.125 180
1 ... ... 5.875 1.300 7.175 213500 5.400 -3.675 9.075 ... ... 3
189 6.750 6.125 6.900 -0.775 6.125 214000 5.625 -3.750 9.375 5.725 5.700 356
11 ... ... 5.450 1.200 6.650 214500 5.850 -3.800 9.650 6 6 22
235 6.025 5.550 6.400 -0.850 5.550 215000 6.225 0.125 6.100 6.225 6.225 481
8 ... ... 5.075 1.075 6.150 215500 6.350 -3.925 10.275 9.250 9.250 23
51 6.500 4.350 4.875 1.025 5.900 216000 6.600 -3.975 10.575 9.775 6.100 232
0 ... ... 4.700 0.975 5.675 216500 6.875 -4.025 10.900 ... ... 3
65 5.650 4.175 4.525 0.925 5.450 217000 7.150 -4.075 11.225 ... ... 95
6 ... ... 4.350 0.875 5.225 217500 7.425 -4.125 11.550 ... ... 9
109 5.250 5.250 5.025 0.225 5.250 218000 7.700 -4.175 11.875 10.075 10.075 242
9 ... ... 4.050 0.775 4.825 218500 8 -4.225 12.225 ... ... 27
32 ... ... 3.875 0.750 4.625 219000 8.300 -4.250 12.550 11.300 11.300 85
44 ... ... 3.750 0.675 4.425 219500 8.600 -4.325 12.925 ... ... 9
467 4.725 3.600 3.600 0.650 4.250 220000 9.600 0.675 8.925 9.600 9.600 672
0 ... ... 3.475 0.600 4.075 220500 9.225 -4.400 13.625 ... ... 12
38 2.975 2.850 3.325 0.575 3.900 221000 9.550 -4.450 14 13.500 13.500 64
6 3.200 3.200 3.725 -0.525 3.200 221500 9.900 -4.475 14.375 ... ... 8
148 3.900 3.900 3.575 0.325 3.900 222000 10.225 -4.525 14.750 14.250 14.250 420
7 ... ... 2.975 0.450 3.425 222500 10.575 -4.550 15.125 ... ... 10
23 ... ... 2.875 0.400 3.275 223000 10.925 -4.600 15.525 ... ... 93
1 ... ... 2.750 0.375 3.125 223500 11.275 -4.625 15.900 ... ... 5
163 3.300 2.450 2.650 0.350 3 224000 11 -0.650 11.650 11 11 223
8 ... ... 2.550 0.300 2.850 224500 12 -4.700 16.700 ... ... 5
104 2.450 2.325 2.725 -0.400 2.325 225000 12.375 -4.725 17.100 ... ... 191
38 ... ... 2.375 0.225 2.600 225500 12.750 -4.775 17.525 ... ... 3
77 2.850 2.850 2.275 0.225 2.500 226000 14.050 0.925 13.125 14.050 14.050 360
11 ... ... 2.200 0.175 2.375 226500 13.525 -4.800 18.325 ... ... 5
28 2.500 2.500 2.125 0.150 2.275 227000 13.925 -4.825 18.750 ... ... 212
29 2.425 1.875 2.025 0.150 2.175 227500 14.300 -4.875 19.175 ... ... 5
113 2.300 1.750 1.950 0.125 2.075 228000 14.725 -4.875 19.600 18.450 15 286
15 1.675 1.675 1.875 0.125 2 228500 15.125 -4.900 20.025 ... ... 3
101 ... ... 1.825 0.075 1.900 229000 15.525 -4.925 20.450 18.925 18.925 321
83 ... ... 1.750 0.075 1.825 229500 15.950 -4.925 20.875 ... ... 7
693 1.700 1.450 1.750 -0.300 1.450 230000 16.350 -4.950 21.300 ... ... 449
4 1.550 1.500 1.600 0.075 1.675 230500 16.775 -4.950 21.725 ... ... 0
58 1.400 1.350 1.600 -0.250 1.350 231000 17.200 -4.950 22.150 19.075 19.075 61
1 ... ... 1.475 0.050 1.525 231500 17.650 -4.950 22.600 ... ... 3
170 1.350 1.350 1.425 0.025 1.450 232000 17.250 -0.825 18.075 17.250 17.250 300
0 ... ... 1.375 0.025 1.400 232500 18.500 -4.975 23.475 ... ... 2
50 1.250 1.250 1.325 0.025 1.350 233000 18.950 -4.975 23.925 ... ... 80
201 ... ... 1.250 0.025 1.275 233500 19.400 -4.975 24.375 ... ... 0
93 ... ... 1.200 0.025 1.225 234000 19.250 -0.600 19.850 19.250 19.250 358
17 0.975 0.975 1.175 -0.200 0.975 234500 20.300 -4.975 25.275 ... ... 0
201 1.125 1.125 1.125 0 1.125 235000 20.750 -4.975 25.725 ... ... 433
3 0.975 0.900 1.075 0.025 1.100 235500 21.200 -4.975 26.175 ... ... 2
256 1.200 0.950 1.025 0.025 1.050 236000 22 0.350 21.650 22 22 265
7 0.900 0.900 1 0 1 236500 22.100 -5 27.100 ... ... 0
68 ... ... 0.950 0.025 0.975 237000 22.575 -4.975 27.550 24.300 24.300 79
0 ... ... 0.925 0 0.925 237500 23.025 -5 28.025 ... ... 0
284 0.675 0.675 0.900 0 0.900 238000 23.500 -4.975 28.475 ... ... 209
8 ... ... 0.850 0.025 0.875 238500 23.950 -5 28.950 ... ... 0
161 ... ... 0.825 0 0.825 239000 24.425 -5 29.425 ... ... 33
3 ... ... 0.800 0 0.800 239500 24.875 -5 29.875 ... ... 0
888 0.750 0.750 0.775 -0.025 0.750 240000 25.350 -5 30.350 26.150 24.750 1018
0 ... ... 0.750 0 0.750 240500 25.825 -5 30.825 ... ... 0
147 ... ... 0.725 0 0.725 241000 26.300 -5 31.300 ... ... 74
1 ... ... 0.700 0 0.700 241500 26.775 -5 31.775 ... ... 0
140 ... ... 0.675 -0.025 0.650 242000 28.500 1.250 27.250 28.500 28.500 222
82 ... ... 0.650 -0.025 0.625 243000 28.200 -5.025 33.225 ... ... 54
265 ... ... 0.600 -0.025 0.575 244000 29.150 -5.025 34.175 ... ... 407
234 0.600 0.600 0.575 -0.050 0.525 245000 30.100 -5.050 35.150 30.300 30.300 126
146 ... ... 0.550 -0.050 0.500 246000 31.075 -5.050 36.125 30.525 30.525 507
90 ... ... 0.525 -0.075 0.450 247000 32.025 -5.075 37.100 ... ... 26
140 ... ... 0.500 -0.075 0.425 248000 33 -5.075 38.075 ... ... 319
176 0.450 0.450 0.475 -0.075 0.400 249000 33.975 -5.075 39.050 ... ... 203
315 0.450 0.325 0.450 -0.075 0.375 250000 33.975 -0.950 34.925 33.975 33.975 609
21 ... ... 0.425 -0.075 0.350 251000 35.900 -5.100 41 ... ... 46
77 ... ... 0.425 -0.100 0.325 252000 36.900 -5.075 41.975 36.375 36.375 204
42 ... ... 0.400 -0.100 0.300 253000 37.875 -5.075 42.950 ... ... 70
184 ... ... 0.375 -0.100 0.275 254000 38.850 -5.075 43.925 38.950 38.950 246
146 ... ... 0.350 -0.075 0.275 255000 39.825 -5.100 44.925 ... ... 16
75 0.225 0.225 0.350 -0.100 0.250 256000 40.825 -5.075 45.900 ... ... 705
50 0.200 0.200 0.325 -0.100 0.225 257000 41.800 -5.075 46.875 ... ... 6
109 ... ... 0.300 -0.075 0.225 258000 42.775 -5.100 47.875 ... ... 233
45 ... ... 0.300 -0.100 0.200 259000 43.775 -5.075 48.850 ... ... 20
253 ... ... 0.275 -0.075 0.200 260000 44.775 -5.075 49.850 44.450 44.450 377
16 ... ... 0.275 -0.100 0.175 261000 45.750 -5.075 50.825 ... ... 24
214 0.275 0.200 0.250 -0.075 0.175 262000 46.750 -5.075 51.825 ... ... 100
33 ... ... 0.250 -0.075 0.175 263000 47.725 -5.075 52.800 ... ... 5
145 ... ... 0.225 -0.075 0.150 264000 48.725 -5.075 53.800 ... ... 140
62 ... ... 0.225 -0.075 0.150 265000 49.725 -5.050 54.775 ... ... 3
72 0.175 0.175 0.200 -0.050 0.150 266000 50.725 -5.050 55.775 ... ... 59
7 ... ... 0.200 -0.075 0.125 267000 51.725 -5.050 56.775 ... ... 2
196 ... ... 0.200 -0.075 0.125 268000 52.700 -5.075 57.775 ... ... 30
8 ... ... 0.175 -0.050 0.125 269000 53.700 -5.050 58.750 ... ... 0
478 0.150 0.150 0.175 -0.075 0.100 270000 54.700 -5.050 59.750 ... ... 3
19 ... ... 0.175 -0.075 0.100 271000 55.700 -5.050 60.750 ... ... 1
115 ... ... 0.150 -0.050 0.100 272000 56.700 -5.050 61.750 ... ... 9
5 ... ... 0.150 -0.050 0.100 273000 57.700 -5.025 62.725 ... ... 0
226 ... ... 0.150 -0.050 0.100 274000 58.700 -5.025 63.725 ... ... 0
24 ... ... 0.150 -0.075 0.075 275000 59.700 -5.025 64.725 ... ... 0
94 0.125 0.125 0.125 -0.050 0.075 276000 60.700 -5.025 65.725 ... ... 1
2 ... ... 0.125 -0.050 0.075 277000 61.700 -5.025 66.725 ... ... 2
64 ... ... 0.125 -0.050 0.075 278000 62.700 -5.025 67.725 ... ... 0
7 ... ... 0.125 -0.050 0.075 279000 63.700 -5.025 68.725 ... ... 2
435 ... ... 0.125 -0.050 0.075 280000 64.700 -5.025 69.725 ... ... 0
3 ... ... 0.100 -0.025 0.075 281000 65.700 -5.025 70.725 ... ... 1
97 ... ... 0.100 -0.050 0.050 282000 66.700 -5.025 71.725 ... ... 2
2 ... ... 0.100 -0.050 0.050 283000 67.700 -5.025 72.725 ... ... 0
41 ... ... 0.100 -0.050 0.050 284000 68.700 -5.025 73.725 ... ... 0
7 ... ... 0.100 -0.050 0.050 285000 69.700 -5.025 74.725 ... ... 0
21 ... ... 0.100 -0.050 0.050 286000 70.700 -5.025 75.725 ... ... 0
15 0.050 0.050 0.075 -0.025 0.050 287000 71.700 -5.025 76.725 ... ... 0
12 ... ... 0.075 -0.025 0.050 288000 72.700 -5.025 77.725 ... ... 3
0 ... ... 0.075 -0.025 0.050 289000 73.700 -5.025 78.725 ... ... 0
45 ... ... 0.075 -0.025 0.050 290000 74.700 -5.025 79.725 ... ... 0
6 ... ... 0.075 -0.025 0.050 291000 75.700 -5.025 80.725 ... ... 0
4 ... ... 0.075 -0.025 0.050 292000 76.700 -5.025 81.725 ... ... 0
1 ... ... 0.075 -0.050 0.025 293000 77.700 -5.025 82.725 ... ... 0
1 ... ... 0.075 -0.050 0.025 294000 78.700 -5.025 83.725 ... ... 0
0 ... ... 0.050 -0.025 0.025 295000 79.700 -5.025 84.725 ... ... 0
0 ... ... 0.050 -0.025 0.025 296000 80.700 -5.025 85.725 ... ... 0
0 ... ... 0.050 -0.025 0.025 297000 81.700 -5.025 86.725 ... ... 0
5 ... ... 0.050 -0.025 0.025 298000 82.700 -5.025 87.725 ... ... 0
0 ... ... 0.050 -0.025 0.025 299000 83.700 -5.025 88.725 ... ... 0
30 0.025 0.025 0.050 -0.025 0.025 300000 84.700 -5.025 89.725 ... ... 0
0 ... ... 0.050 -0.025 0.025 301000 85.700 -5.025 90.725 ... ... 0
0 ... ... 0.050 -0.025 0.025 302000 86.700 -5.025 91.725 ... ... 0
0 ... ... 0.050 -0.025 0.025 303000 87.700 -5.025 92.725 ... ... 0
3 ... ... 0.050 -0.025 0.025 304000 88.700 -5.025 93.725 ... ... 0
0 ... ... 0.050 -0.025 0.025 305000 89.700 -5.025 94.725 ... ... 0
2 ... ... 0.050 -0.025 0.025 306000 90.700 -5.025 95.725 ... ... 0
0 ... ... 0.050 -0.025 0.025 307000 91.700 -5.025 96.725 ... ... 0
21 ... ... 0.025 0 0.025 308000 92.700 -5.025 97.725 ... ... 0
0 ... ... 0.025 0 0.025 309000 93.700 -5.025 98.725 ... ... 0
2 ... ... 0.025 0 0.025 310000 94.700 -5.025 99.725 ... ... 0
0 ... ... 0.025 0 0.025 311000 95.700 -5.025 100.725 ... ... 0
0 ... ... 0.025 0 0.025 312000 96.700 -5.025 101.725 ... ... 0
0 ... ... 0.025 -0.012 0.013 313000 97.700 -5.025 102.725 ... ... 0
0 ... ... 0.025 -0.012 0.013 314000 98.700 -5.025 103.725 ... ... 0
0 ... ... 0.025 -0.012 0.013 315000 99.700 -5.025 104.725 ... ... 0
0 ... ... 0.025 -0.012 0.013 316000 100.700 -5.025 105.725 ... ... 0
0 ... ... 0.025 -0.012 0.013 317000 101.700 -5.025 106.725 ... ... 0
1 ... ... 0.025 -0.012 0.013 318000 102.700 -5.025 107.725 ... ... 0
0 ... ... 0.025 -0.012 0.013 319000 103.700 -5.025 108.725 ... ... 0
0 ... ... 0.025 -0.012 0.013 320000 104.700 -5.025 109.725 ... ... 0
0 ... ... 0.025 -0.012 0.013 321000 105.700 -5.025 110.725 ... ... 0
0 ... ... 0.025 -0.012 0.013 322000 106.700 -5.025 111.725 ... ... 0
0 ... ... 0.013 0 0.013 323000 107.700 -5.025 112.725 ... ... 0
0 ... ... 0.013 0 0.013 324000 108.700 -5.025 113.725 ... ... 0
0 ... ... 0.013 0 0.013 325000 109.700 -5.025 114.725 ... ... 0
0 ... ... 0.013 0 0.013 326000 110.700 -5.025 115.725 ... ... 0
0 ... ... 0.013 0 0.013 328000 112.700 -5.025 117.725 ... ... 0
0 ... ... 0.013 0 0.013 330000 114.700 -5.025 119.725 ... ... 0
0 ... ... 0.013 0 0.013 332000 116.700 -5.025 121.725 ... ... 0
0 ... ... 0.013 0 0.013 334000 118.700 -5.025 123.725 ... ... 0
0 ... ... 0.013 0 0.013 336000 120.700 -5.025 125.725 ... ... 0
0 ... ... 0.013 0 0.013 338000 122.700 -5.025 127.725 ... ... 0
0 ... ... 0.013 0 0.013 340000 124.700 -5.025 129.725 ... ... 0
0 ... ... 0.013 0 0.013 342000 126.700 -5.025 131.725 ... ... 0
0 ... ... 0.013 0 0.013 344000 128.700 -5.025 133.725 ... ... 0
0 ... ... 0.013 0 0.013 346000 130.700 -5.025 135.725 ... ... 0
0 ... ... 0.013 0 0.013 348000 132.700 -5.025 137.725 ... ... 0
17 ... ... 0.013 0 0.013 350000 134.700 -5.025 139.725 ... ... 0
0 ... ... 0.013 0 0.013 352000 136.700 -5.025 141.725 ... ... 0
0 ... ... 0.013 0 0.013 354000 138.700 -5.025 143.725 ... ... 0
0 ... ... 0.013 0 0.013 356000 140.700 -5.025 145.725 ... ... 0
0 ... ... 0.013 0 0.013 358000 142.700 -5.025 147.725 ... ... 0
555 ... ... 0.013 0 0.013 360000 144.700 -5.025 149.725 ... ... 0
0 ... ... 0.013 0 0.013 362000 146.700 -5.025 151.725 ... ... 0
0 ... ... 0.013 0 0.013 364000 148.700 -5.025 153.725 ... ... 0
0 ... ... 0.013 0 0.013 366000 150.700 -5.025 155.725 ... ... 0
0 ... ... 0.013 0 0.013 368000 152.700 -5.025 157.725 ... ... 0
1 ... ... 0.013 0 0.013 370000 154.700 -5.025 159.725 ... ... 0
0 ... ... 0.013 0 0.013 372000 156.700 -5.025 161.725 ... ... 0
0 ... ... 0.013 0 0.013 374000 158.700 -5.025 163.725 ... ... 0
0 ... ... 0.013 0 0.013 376000 160.700 -5.025 165.725 ... ... 0
0 ... ... 0.013 0 0.013 378000 162.700 -5.025 167.725 ... ... 0
0 ... ... 0.013 0 0.013 380000 164.700 -5.025 169.725 ... ... 0
0 ... ... 0.013 0 0.013 382000 166.700 -5.025 171.725 ... ... 0
0 ... ... 0.013 0 0.013 384000 168.700 -5.025 173.725 ... ... 0
0 ... ... 0.013 0 0.013 386000 170.700 -5.025 175.725 ... ... 0
0 ... ... 0.013 0 0.013 388000 172.700 -5.025 177.725 ... ... 0
0 ... ... 0.013 0 0.013 390000 174.700 -5.025 179.725 ... ... 0
0 ... ... 0.013 0 0.013 392000 176.700 -5.025 181.725 ... ... 0
0 ... ... 0.013 0 0.013 394000 178.700 -5.025 183.725 ... ... 0
0 ... ... 0.013 0 0.013 396000 180.700 -5.025 185.725 ... ... 0
0 ... ... 0.013 0 0.013 398000 182.700 -5.025 187.725 ... ... 0
0 ... ... 0.013 0 0.013 400000 184.700 -5.025 189.725 ... ... 0
0 ... ... 0.013 0 0.013 402000 186.700 -5.025 191.725 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.