Markets - Livestock

Underlying Price: 260.300
Expiration Date: 08/29/24

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 142.375 0.525 142.900 116000 0.013 0 0.013 ... ... 0
0 ... ... 140.375 0.525 140.900 118000 0.013 0 0.013 ... ... 0
0 ... ... 138.375 0.525 138.900 120000 0.013 0 0.013 ... ... 0
0 ... ... 136.375 0.525 136.900 122000 0.013 0 0.013 ... ... 0
0 ... ... 134.375 0.525 134.900 124000 0.013 0 0.013 ... ... 0
0 ... ... 132.375 0.525 132.900 126000 0.013 0 0.013 ... ... 0
0 ... ... 130.375 0.525 130.900 128000 0.013 0 0.013 ... ... 0
0 ... ... 128.375 0.525 128.900 130000 0.013 0 0.013 ... ... 0
0 ... ... 126.375 0.525 126.900 132000 0.013 0 0.013 ... ... 0
0 ... ... 124.375 0.525 124.900 134000 0.013 0 0.013 ... ... 0
0 ... ... 122.375 0.525 122.900 136000 0.013 0 0.013 ... ... 0
0 ... ... 120.375 0.525 120.900 138000 0.013 0 0.013 ... ... 0
0 ... ... 118.375 0.525 118.900 140000 0.013 0 0.013 ... ... 0
0 ... ... 116.375 0.525 116.900 142000 0.013 0 0.013 ... ... 0
0 ... ... 114.375 0.525 114.900 144000 0.013 0 0.013 ... ... 0
0 ... ... 112.375 0.525 112.900 146000 0.013 0 0.013 ... ... 0
0 ... ... 110.375 0.525 110.900 148000 0.013 0 0.013 ... ... 0
0 ... ... 108.375 0.525 108.900 150000 0.013 0 0.013 ... ... 0
0 ... ... 106.375 0.525 106.900 152000 0.013 0 0.013 ... ... 0
0 ... ... 104.375 0.525 104.900 154000 0.013 0 0.013 ... ... 0
0 ... ... 102.375 0.525 102.900 156000 0.013 0 0.013 ... ... 0
0 ... ... 100.375 0.525 100.900 158000 0.013 0 0.013 ... ... 1
0 ... ... 98.375 0.525 98.900 160000 0.013 0 0.013 ... ... 0
0 ... ... 96.375 0.525 96.900 162000 0.013 0 0.013 ... ... 0
0 ... ... 94.375 0.525 94.900 164000 0.013 0 0.013 ... ... 0
0 ... ... 92.375 0.525 92.900 166000 0.013 -0.012 0.025 ... ... 0
0 ... ... 90.375 0.525 90.900 168000 0.013 -0.012 0.025 ... ... 0
0 ... ... 88.375 0.525 88.900 170000 0.025 0 0.025 ... ... 2
0 ... ... 86.375 0.525 86.900 172000 0.025 0 0.025 ... ... 0
0 ... ... 84.375 0.525 84.900 174000 0.025 0 0.025 ... ... 0
0 ... ... 82.375 0.525 82.900 176000 0.025 0 0.025 ... ... 0
0 ... ... 80.375 0.525 80.900 178000 0.025 0 0.025 ... ... 20
0 ... ... 78.375 0.525 78.900 180000 0.025 0 0.025 ... ... 6
0 ... ... 76.375 0.525 76.900 182000 0.025 0 0.025 ... ... 0
0 ... ... 74.375 0.525 74.900 184000 0.025 0 0.025 ... ... 0
0 ... ... 73.375 0.525 73.900 185000 0.025 0 0.025 ... ... 0
0 ... ... 72.375 0.525 72.900 186000 0.025 0 0.025 ... ... 1
0 ... ... 71.375 0.525 71.900 187000 0.025 0 0.025 ... ... 7
4 ... ... 70.375 0.525 70.900 188000 0.025 0 0.025 ... ... 9
0 ... ... 69.375 0.525 69.900 189000 0.025 0 0.025 ... ... 12
0 ... ... 68.375 0.525 68.900 190000 0.025 0 0.025 ... ... 4
0 ... ... 67.375 0.525 67.900 191000 0.025 0 0.025 ... ... 9
0 ... ... 66.375 0.525 66.900 192000 0.025 0 0.025 ... ... 23
0 ... ... 65.375 0.525 65.900 193000 0.025 0 0.025 ... ... 0
0 ... ... 64.375 0.525 64.900 194000 0.025 0 0.025 ... ... 28
0 ... ... 63.375 0.525 63.900 195000 0.025 0 0.025 ... ... 7
3 ... ... 62.375 0.525 62.900 196000 0.025 0 0.025 ... ... 27
0 ... ... 61.375 0.525 61.900 197000 0.025 0 0.025 ... ... 10
0 ... ... 60.375 0.525 60.900 198000 0.025 0 0.025 ... ... 69
0 ... ... 59.375 0.525 59.900 199000 0.025 -0.025 0.050 ... ... 25
0 ... ... 58.375 0.525 58.900 200000 0.025 -0.025 0.050 ... ... 161
0 ... ... 57.375 0.525 57.900 201000 0.025 -0.025 0.050 ... ... 13
0 ... ... 56.375 0.525 56.900 202000 0.025 -0.025 0.050 ... ... 21
0 ... ... 55.375 0.525 55.900 203000 0.025 -0.025 0.050 ... ... 21
0 ... ... 54.375 0.525 54.900 204000 0.050 0 0.050 ... ... 40
0 ... ... 53.375 0.525 53.900 205000 0.050 0 0.050 ... ... 19
0 ... ... 52.375 0.525 52.900 206000 0.050 -0.025 0.075 ... ... 139
0 ... ... 51.375 0.525 51.900 207000 0.050 -0.025 0.075 ... ... 8
0 ... ... 50.375 0.525 50.900 208000 0.050 -0.025 0.075 ... ... 41
10 ... ... 49.375 0.525 49.900 209000 0.050 -0.025 0.075 ... ... 41
5 ... ... 48.375 0.525 48.900 210000 0.050 -0.025 0.075 ... ... 155
0 ... ... 47.375 0.525 47.900 211000 0.075 -0.025 0.100 ... ... 1
0 ... ... 46.375 0.525 46.900 212000 0.075 -0.025 0.100 ... ... 146
0 ... ... 45.375 0.525 45.900 213000 0.075 -0.025 0.100 ... ... 6
0 ... ... 44.375 0.525 44.900 214000 0.075 -0.025 0.100 ... ... 118
0 ... ... 43.375 0.525 43.900 215000 0.075 -0.050 0.125 ... ... 49
0 ... ... 42.375 0.525 42.900 216000 0.100 -0.025 0.125 ... ... 49
0 ... ... 41.375 0.525 41.900 217000 0.100 -0.025 0.125 ... ... 64
0 ... ... 40.375 0.525 40.900 218000 0.100 -0.050 0.150 ... ... 81
1 ... ... 39.400 0.500 39.900 219000 0.100 -0.050 0.150 ... ... 58
10 ... ... 38.400 0.500 38.900 220000 0.125 -0.025 0.150 0.125 0.125 360
10 ... ... 37.400 0.500 37.900 221000 0.125 -0.050 0.175 ... ... 29
0 ... ... 36.425 0.500 36.925 222000 0.150 -0.050 0.200 ... ... 143
2 ... ... 35.425 0.500 35.925 223000 0.150 -0.050 0.200 ... ... 121
7 ... ... 34.450 0.475 34.925 224000 0.175 -0.050 0.225 ... ... 217
3 ... ... 33.475 0.475 33.950 225000 0.175 -0.075 0.250 0.200 0.200 52
11 ... ... 32.475 0.500 32.975 226000 0.200 -0.075 0.275 ... ... 179
11 ... ... 31.500 0.475 31.975 227000 0.225 -0.075 0.300 ... ... 28
3 ... ... 30.525 0.475 31 228000 0.225 -0.100 0.325 0.250 0.250 227
3 ... ... 29.575 0.450 30.025 229000 0.250 -0.100 0.350 ... ... 94
9 ... ... 28.600 0.450 29.050 230000 0.300 -0.075 0.375 0.350 0.275 655
14 ... ... 27.650 0.425 28.075 231000 0.325 -0.100 0.425 ... ... 44
18 ... ... 26.675 0.425 27.100 232000 0.350 -0.100 0.450 ... ... 243
13 ... ... 25.725 0.425 26.150 233000 0.400 -0.100 0.500 ... ... 157
12 ... ... 24.775 0.425 25.200 234000 0.425 -0.125 0.550 ... ... 367
9 ... ... 23.825 0.425 24.250 235000 0.475 -0.125 0.600 ... ... 176
26 ... ... 22.900 0.400 23.300 236000 0.500 -0.025 0.525 0.500 0.500 308
15 ... ... 21.975 0.375 22.350 237000 0.600 -0.125 0.725 ... ... 197
26 ... ... 21.050 0.375 21.425 238000 0.650 -0.150 0.800 ... ... 656
2 ... ... 20.150 0.350 20.500 239000 0.725 -0.175 0.900 ... ... 105
33 ... ... 19.250 0.350 19.600 240000 0.675 -0.150 0.825 0.675 0.675 2025
0 ... ... 18.800 0.350 19.150 240500 0.850 -0.200 1.050 ... ... 8
12 ... ... 18.350 0.350 18.700 241000 0.900 -0.200 1.100 ... ... 110
0 ... ... 17.925 0.325 18.250 241500 0.950 -0.200 1.150 ... ... 0
27 ... ... 17.475 0.325 17.800 242000 1.025 -0.200 1.225 ... ... 551
0 ... ... 17.050 0.300 17.350 242500 1.075 -0.225 1.300 ... ... 20
9 ... ... 16.625 0.300 16.925 243000 1.125 -0.225 1.350 ... ... 123
0 ... ... 16.200 0.300 16.500 243500 1.200 -0.225 1.425 ... ... 35
33 ... ... 15.775 0.300 16.075 244000 1.100 -0.175 1.275 1.100 1.100 543
0 ... ... 15.375 0.275 15.650 244500 1.325 -0.275 1.600 ... ... 7
7 ... ... 14.950 0.275 15.225 245000 1.400 -0.275 1.675 ... ... 414
0 ... ... 14.550 0.250 14.800 245500 1.500 -0.275 1.775 ... ... 4
31 ... ... 14.150 0.225 14.375 246000 1.575 -0.275 1.850 ... ... 785
0 ... ... 13.750 0.225 13.975 246500 1.650 -0.300 1.950 ... ... 0
25 ... ... 13.350 0.225 13.575 247000 1.400 -0.350 1.750 1.400 1.400 85
0 ... ... 12.975 0.200 13.175 247500 1.850 -0.325 2.175 ... ... 8
89 ... ... 12.575 0.200 12.775 248000 1.950 -0.325 2.275 2.500 2.500 670
0 ... ... 12.200 0.175 12.375 248500 2.050 -0.350 2.400 ... ... 0
20 ... ... 11.825 0.175 12 249000 2.175 -0.350 2.525 ... ... 115
2 ... ... 11.450 0.150 11.600 249500 2.275 -0.375 2.650 2.800 2.275 10
253 ... ... 11.100 0.125 11.225 250000 1.925 -0.475 2.400 2.250 1.925 1614
0 ... ... 10.750 0.125 10.875 250500 2.525 -0.400 2.925 ... ... 5
15 ... ... 10.400 0.100 10.500 251000 2.650 -0.425 3.075 2.750 2.750 182
5 ... ... 10.050 0.100 10.150 251500 2.800 -0.425 3.225 ... ... 7
169 ... ... 9.700 0.100 9.800 252000 2.825 -0.125 2.950 2.825 2.700 817
0 ... ... 9.375 0.075 9.450 252500 3.100 -0.450 3.550 ... ... 19
34 ... ... 9.050 0.075 9.125 253000 3.250 -0.475 3.725 ... ... 210
0 ... ... 8.750 0.025 8.775 253500 3.425 -0.475 3.900 ... ... 1
240 ... ... 8.425 0.025 8.450 254000 2.950 -0.650 3.600 2.950 2.950 1178
31 ... ... 8.125 0.025 8.150 254500 3.775 -0.500 4.275 ... ... 35
125 7.725 7.725 7.825 0 7.825 255000 3.950 -0.525 4.475 4.725 3.925 228
52 7.575 7.575 7.525 0 7.525 255500 4.150 -0.525 4.675 4.325 4.325 12
228 7.375 7.375 7.250 -0.025 7.225 256000 4.200 -0.150 4.350 4.200 4.200 516
27 ... ... 6.975 -0.050 6.925 256500 4.550 -0.550 5.100 ... ... 24
93 ... ... 6.700 -0.050 6.650 257000 4.750 -0.575 5.325 6 6 104
2 ... ... 6.425 -0.075 6.350 257500 4.975 -0.575 5.550 ... ... 20
400 6.250 6.250 6.075 0.175 6.250 258000 4.450 -0.750 5.200 5 4.450 711
63 5.800 5.800 5.900 -0.075 5.825 258500 5.425 -0.600 6.025 5.800 5.800 19
113 ... ... 5.650 -0.100 5.550 259000 5 -0.650 5.650 5.425 5 143
10 ... ... 5.400 -0.100 5.300 259500 5.900 -0.625 6.525 ... ... 3
569 5.350 5.250 5.050 0.300 5.350 260000 5.900 -0.250 6.150 5.900 5.900 1034
9 ... ... 4.925 -0.100 4.825 260500 6.400 -0.625 7.025 ... ... 5
96 ... ... 4.700 -0.100 4.600 261000 6.675 -0.625 7.300 ... ... 89
77 ... ... 4.475 -0.100 4.375 261500 6.950 -0.625 7.575 ... ... 80
335 4.300 4.300 4.150 0.150 4.300 262000 7.225 -0.625 7.850 7.450 7.450 373
58 ... ... 4.050 -0.100 3.950 262500 7.525 -0.625 8.150 ... ... 1
278 3.775 3.775 3.750 0.025 3.775 263000 7.800 -0.650 8.450 ... ... 20
9 3.675 3.475 3.675 -0.125 3.550 263500 8.100 -0.650 8.750 ... ... 1
544 3.425 3.425 3.350 0.075 3.425 264000 8.425 -0.625 9.050 ... ... 749
26 ... ... 3.300 -0.125 3.175 264500 8.750 -0.625 9.375 ... ... 4
324 3.200 3 3.125 -0.125 3 265000 9.075 -0.625 9.700 ... ... 15
0 ... ... 2.975 -0.125 2.850 265500 9.400 -0.650 10.050 ... ... 0
262 2.700 2.700 2.700 0 2.700 266000 8.500 -1.250 9.750 8.600 8.500 536
13 ... ... 2.675 -0.125 2.550 266500 10.075 -0.675 10.750 ... ... 0
65 2.325 2.325 2.525 -0.125 2.400 267000 10.450 -0.650 11.100 ... ... 9
14 ... ... 2.400 -0.125 2.275 267500 10.800 -0.650 11.450 ... ... 0
655 2.300 2.075 2.275 -0.125 2.150 268000 11.175 -0.650 11.825 ... ... 569
7 1.850 1.850 2.150 -0.125 2.025 268500 11.550 -0.650 12.200 ... ... 0
33 1.850 1.775 2.050 -0.150 1.900 269000 11.925 -0.675 12.600 ... ... 49
7 ... ... 1.925 -0.125 1.800 269500 12.325 -0.650 12.975 ... ... 0
875 1.850 1.650 1.825 -0.125 1.700 270000 12.725 -0.650 13.375 ... ... 613
14 ... ... 1.725 -0.125 1.600 270500 13.125 -0.650 13.775 ... ... 2
152 ... ... 1.650 -0.150 1.500 271000 13.525 -0.650 14.175 ... ... 40
11 ... ... 1.550 -0.125 1.425 271500 13.925 -0.650 14.575 ... ... 0
421 1.500 1.350 1.350 0 1.350 272000 14.350 -0.650 15 ... ... 99
5 ... ... 1.400 -0.125 1.275 272500 14.775 -0.650 15.425 ... ... 0
63 ... ... 1.325 -0.125 1.200 273000 15.200 -0.650 15.850 ... ... 0
2 ... ... 1.250 -0.125 1.125 273500 15.625 -0.650 16.275 ... ... 0
149 1 1 1.175 -0.100 1.075 274000 16.050 -0.650 16.700 ... ... 123
4 ... ... 1.125 -0.125 1 274500 16.500 -0.650 17.150 ... ... 0
337 1 1 1.075 -0.125 0.950 275000 16.950 -0.625 17.575 ... ... 2
9 0.900 0.900 1 -0.100 0.900 275500 17.400 -0.625 18.025 ... ... 0
224 0.950 0.925 0.950 -0.100 0.850 276000 17.850 -0.625 18.475 ... ... 214
0 ... ... 0.900 -0.100 0.800 276500 18.300 -0.600 18.900 ... ... 0
23 ... ... 0.850 -0.075 0.775 277000 18.750 -0.600 19.350 ... ... 0
0 ... ... 0.825 -0.100 0.725 277500 19.200 -0.625 19.825 ... ... 0
166 0.725 0.725 0.700 0.025 0.725 278000 19.675 -0.600 20.275 ... ... 91
41 ... ... 0.700 -0.075 0.625 279000 20.600 -0.600 21.200 ... ... 0
385 ... ... 0.625 -0.075 0.550 280000 21.225 -0.300 21.525 21.225 21.225 159
21 ... ... 0.575 -0.075 0.500 281000 22.475 -0.575 23.050 ... ... 0
223 0.475 0.475 0.450 0.025 0.475 282000 23.425 -0.575 24 ... ... 38
43 ... ... 0.475 -0.050 0.425 283000 24.375 -0.575 24.950 ... ... 0
127 ... ... 0.425 -0.050 0.375 284000 25.350 -0.550 25.900 ... ... 2
36 0.350 0.350 0.400 -0.050 0.350 285000 26.300 -0.575 26.875 ... ... 0
158 ... ... 0.350 -0.050 0.300 286000 27.275 -0.550 27.825 ... ... 8
12 0.300 0.300 0.275 0.025 0.300 287000 28.250 -0.550 28.800 ... ... 0
162 ... ... 0.300 -0.050 0.250 288000 29.225 -0.550 29.775 ... ... 5
19 ... ... 0.275 -0.025 0.250 289000 30.200 -0.550 30.750 ... ... 0
333 0.225 0.225 0.250 -0.025 0.225 290000 31.175 -0.550 31.725 ... ... 0
16 ... ... 0.225 -0.025 0.200 291000 32.175 -0.550 32.725 ... ... 0
143 0.200 0.200 0.225 -0.050 0.175 292000 33.150 -0.550 33.700 ... ... 0
2 ... ... 0.200 -0.025 0.175 293000 34.150 -0.525 34.675 ... ... 0
80 ... ... 0.200 -0.050 0.150 294000 35.125 -0.550 35.675 ... ... 0
52 ... ... 0.175 -0.025 0.150 295000 36.125 -0.550 36.675 ... ... 0
126 ... ... 0.175 -0.025 0.150 296000 37.125 -0.525 37.650 ... ... 6
6 ... ... 0.150 -0.025 0.125 297000 38.125 -0.525 38.650 ... ... 0
90 ... ... 0.150 -0.025 0.125 298000 39.100 -0.550 39.650 ... ... 0
19 ... ... 0.150 -0.025 0.125 299000 40.100 -0.525 40.625 ... ... 0
342 ... ... 0.125 -0.025 0.100 300000 41.100 -0.525 41.625 ... ... 1
8 ... ... 0.125 -0.025 0.100 301000 42.100 -0.525 42.625 ... ... 0
17 ... ... 0.125 -0.025 0.100 302000 43.100 -0.525 43.625 ... ... 0
6 ... ... 0.100 0 0.100 303000 44.100 -0.525 44.625 ... ... 0
104 ... ... 0.100 -0.025 0.075 304000 45.100 -0.525 45.625 ... ... 0
14 ... ... 0.100 -0.025 0.075 305000 46.100 -0.525 46.625 ... ... 0
88 ... ... 0.100 -0.025 0.075 306000 47.100 -0.525 47.625 ... ... 0
16 ... ... 0.100 -0.025 0.075 307000 48.100 -0.525 48.625 ... ... 0
76 ... ... 0.075 0 0.075 308000 49.100 -0.525 49.625 ... ... 0
2 ... ... 0.075 0 0.075 309000 50.100 -0.525 50.625 ... ... 0
93 ... ... 0.075 -0.025 0.050 310000 51.100 -0.525 51.625 ... ... 0
4 ... ... 0.075 -0.025 0.050 311000 52.100 -0.525 52.625 ... ... 0
43 ... ... 0.075 -0.025 0.050 312000 53.100 -0.525 53.625 ... ... 0
5 ... ... 0.075 -0.025 0.050 313000 54.100 -0.525 54.625 ... ... 0
22 ... ... 0.050 0 0.050 314000 55.100 -0.525 55.625 ... ... 0
9 ... ... 0.050 0 0.050 315000 56.100 -0.525 56.625 ... ... 0
26 ... ... 0.050 0 0.050 316000 57.100 -0.525 57.625 ... ... 0
14 ... ... 0.050 0 0.050 317000 58.100 -0.525 58.625 ... ... 0
6 ... ... 0.050 0 0.050 318000 59.100 -0.525 59.625 ... ... 0
3 ... ... 0.050 0 0.050 319000 60.100 -0.525 60.625 ... ... 0
67 ... ... 0.050 -0.025 0.025 320000 61.100 -0.525 61.625 ... ... 0
0 ... ... 0.050 -0.025 0.025 321000 62.100 -0.525 62.625 ... ... 0
26 ... ... 0.050 -0.025 0.025 322000 63.100 -0.525 63.625 ... ... 0
11 ... ... 0.050 -0.025 0.025 323000 64.100 -0.525 64.625 ... ... 0
24 ... ... 0.050 -0.025 0.025 324000 65.100 -0.525 65.625 ... ... 3
0 ... ... 0.050 -0.025 0.025 325000 66.100 -0.525 66.625 ... ... 0
0 ... ... 0.050 -0.025 0.025 326000 67.100 -0.525 67.625 ... ... 0
0 ... ... 0.050 -0.025 0.025 327000 68.100 -0.525 68.625 ... ... 0
11 ... ... 0.050 -0.025 0.025 328000 69.100 -0.525 69.625 ... ... 0
0 ... ... 0.050 -0.025 0.025 329000 70.100 -0.525 70.625 ... ... 0
32 ... ... 0.050 -0.025 0.025 330000 71.100 -0.525 71.625 ... ... 0
0 ... ... 0.050 -0.025 0.025 331000 72.100 -0.525 72.625 ... ... 0
28 ... ... 0.050 -0.025 0.025 332000 73.100 -0.525 73.625 ... ... 0
9 ... ... 0.050 -0.025 0.025 334000 75.100 -0.525 75.625 ... ... 6
15 ... ... 0.050 -0.025 0.025 336000 77.100 -0.525 77.625 ... ... 0
4 ... ... 0.025 0 0.025 338000 79.100 -0.525 79.625 ... ... 0
2 ... ... 0.025 0 0.025 340000 81.100 -0.525 81.625 ... ... 0
4 ... ... 0.025 0 0.025 342000 83.100 -0.525 83.625 ... ... 0
0 ... ... 0.025 0 0.025 344000 85.100 -0.525 85.625 ... ... 0
0 ... ... 0.025 0 0.025 346000 87.100 -0.525 87.625 ... ... 0
0 ... ... 0.025 0 0.025 348000 89.100 -0.525 89.625 ... ... 0
0 ... ... 0.025 0 0.025 350000 91.100 -0.525 91.625 ... ... 0
0 ... ... 0.025 0 0.025 352000 93.100 -0.525 93.625 ... ... 0
0 ... ... 0.025 0 0.025 354000 95.100 -0.525 95.625 ... ... 0
0 ... ... 0.025 0 0.025 356000 97.100 -0.525 97.625 ... ... 0
0 ... ... 0.025 0 0.025 358000 99.100 -0.525 99.625 ... ... 0
0 ... ... 0.025 0 0.025 360000 101.100 -0.525 101.625 ... ... 0
0 ... ... 0.025 0 0.025 362000 103.100 -0.525 103.625 ... ... 0
0 ... ... 0.025 0 0.025 364000 105.100 -0.525 105.625 ... ... 0
0 ... ... 0.025 0 0.025 366000 107.100 -0.525 107.625 ... ... 0
0 ... ... 0.025 0 0.025 368000 109.100 -0.525 109.625 ... ... 0
0 ... ... 0.025 0 0.025 370000 111.100 -0.525 111.625 ... ... 0
0 ... ... 0.025 0 0.025 372000 113.100 -0.525 113.625 ... ... 0
0 ... ... 0.025 0 0.025 374000 115.100 -0.525 115.625 ... ... 0
0 ... ... 0.025 0 0.025 376000 117.100 -0.525 117.625 ... ... 0
0 ... ... 0.025 0 0.025 378000 119.100 -0.525 119.625 ... ... 0
0 ... ... 0.025 0 0.025 380000 121.100 -0.525 121.625 ... ... 0
0 ... ... 0.025 0 0.025 382000 123.100 -0.525 123.625 ... ... 0
0 ... ... 0.025 0 0.025 384000 125.100 -0.525 125.625 ... ... 0
0 ... ... 0.025 0 0.025 386000 127.100 -0.525 127.625 ... ... 0
0 ... ... 0.025 0 0.025 388000 129.100 -0.525 129.625 ... ... 0
0 ... ... 0.025 0 0.025 390000 131.100 -0.525 131.625 ... ... 0
0 ... ... 0.025 0 0.025 392000 133.100 -0.525 133.625 ... ... 0
0 ... ... 0.025 0 0.025 394000 135.100 -0.525 135.625 ... ... 0
0 ... ... 0.025 0 0.025 396000 137.100 -0.525 137.625 ... ... 0
0 ... ... 0.025 0 0.025 398000 139.100 -0.525 139.625 ... ... 0
0 ... ... 0.025 0 0.025 400000 141.100 -0.525 141.625 ... ... 0
0 ... ... 0.025 0 0.025 402000 143.100 -0.525 143.625 ... ... 0
0 ... ... 0.025 0 0.025 404000 145.100 -0.525 145.625 ... ... 0
0 ... ... 0.025 0 0.025 406000 147.100 -0.525 147.625 ... ... 0
0 ... ... 0.025 -0.012 0.013 408000 149.100 -0.525 149.625 ... ... 0
0 ... ... 0.025 -0.012 0.013 410000 151.100 -0.525 151.625 ... ... 0
0 ... ... 0.013 0 0.013 412000 153.100 -0.525 153.625 ... ... 0
0 ... ... 0.013 0 0.013 414000 155.100 -0.525 155.625 ... ... 0
108 ... ... 0.013 0 0.013 416000 157.100 -0.525 157.625 ... ... 0
0 ... ... 0.013 0 0.013 418000 159.100 -0.525 159.625 ... ... 0
57 ... ... 0.013 0 0.013 420000 161.100 -0.525 161.625 ... ... 0
100 ... ... 0.013 0 0.013 422000 163.100 -0.525 163.625 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.