Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.058438 | ... | ... | 196.675 | -2.625 | 194.050 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.005821 |
| -0.057871 | ... | ... | 194.675 | -2.625 | 192.050 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.005814 |
| -0.057302 | ... | ... | 192.675 | -2.625 | 190.050 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.005808 |
| -0.056731 | ... | ... | 190.675 | -2.625 | 188.050 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.005801 |
| -0.056158 | ... | ... | 188.675 | -2.625 | 186.050 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.005794 |
| -0.055583 | ... | ... | 186.675 | -2.625 | 184.050 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.005787 |
| -0.055007 | ... | ... | 184.675 | -2.625 | 182.050 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.00578 |
| -0.054429 | ... | ... | 182.675 | -2.625 | 180.050 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.005773 |
| -0.05385 | ... | ... | 180.675 | -2.625 | 178.050 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.005766 |
| -0.053269 | ... | ... | 178.675 | -2.625 | 176.050 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.005758 |
| -0.052687 | ... | ... | 176.675 | -2.625 | 174.050 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.005751 |
| -0.052104 | ... | ... | 174.675 | -2.625 | 172.050 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.005743 |
| -0.05152 | ... | ... | 172.675 | -2.625 | 170.050 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.005735 |
| -0.050935 | ... | ... | 170.675 | -2.625 | 168.050 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.005727 |
| -0.050349 | ... | ... | 168.675 | -2.625 | 166.050 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.005719 |
| -0.049762 | ... | ... | 166.675 | -2.625 | 164.050 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.00571 |
| -0.049174 | ... | ... | 164.675 | -2.625 | 162.050 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.005702 |
| -0.048585 | ... | ... | 162.675 | -2.625 | 160.050 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.005694 |
| -0.047995 | ... | ... | 160.675 | -2.625 | 158.050 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.005685 |
| -0.047404 | ... | ... | 158.675 | -2.625 | 156.050 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.005677 |
| -0.046812 | ... | ... | 156.675 | -2.625 | 154.050 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.005668 |
| -0.046219 | ... | ... | 154.675 | -2.625 | 152.050 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.005659 |
| -0.045625 | ... | ... | 152.675 | -2.625 | 150.050 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.00565 |
| -0.045031 | ... | ... | 150.675 | -2.625 | 148.050 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.00564 |
| -0.044435 | ... | ... | 148.675 | -2.625 | 146.050 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.005631 |
| -0.043839 | ... | ... | 146.675 | -2.625 | 144.050 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.005621 |
| -0.043241 | ... | ... | 144.675 | -2.625 | 142.050 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.005611 |
| -0.042644 | ... | ... | 142.675 | -2.625 | 140.050 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.005601 |
| -0.042045 | ... | ... | 140.675 | -2.625 | 138.050 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.005591 |
| -0.041446 | ... | ... | 138.675 | -2.625 | 136.050 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.005581 |
| -0.040847 | ... | ... | 136.675 | -2.625 | 134.050 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.005571 |
| -0.040247 | ... | ... | 134.675 | -2.625 | 132.050 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.005561 |
| -0.039646 | ... | ... | 132.675 | -2.625 | 130.050 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.005549 |
| -0.039045 | ... | ... | 130.675 | -2.625 | 128.050 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.005538 |
| -0.038444 | ... | ... | 128.675 | -2.625 | 126.050 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.005527 |
| -0.037842 | ... | ... | 126.675 | -2.625 | 124.050 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.005515 |
| -0.037239 | ... | ... | 124.675 | -2.625 | 122.050 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.005503 |
| -0.036636 | ... | ... | 122.675 | -2.625 | 120.050 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.005491 |
| -0.036033 | ... | ... | 120.675 | -2.625 | 118.050 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.00548 |
| -0.035429 | ... | ... | 118.675 | -2.625 | 116.050 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.005468 |
| -0.034825 | ... | ... | 116.675 | -2.625 | 114.050 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.005455 |
| -0.03422 | ... | ... | 114.675 | -2.625 | 112.050 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.005442 |
| -0.033615 | ... | ... | 112.675 | -2.625 | 110.050 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.005428 |
| -0.033009 | ... | ... | 110.675 | -2.625 | 108.050 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.005415 |
| -0.032404 | ... | ... | 108.675 | -2.625 | 106.050 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.005402 |
| -0.031797 | ... | ... | 106.675 | -2.625 | 104.050 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.005388 |
| -0.031191 | ... | ... | 104.675 | -2.625 | 102.050 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.005375 |
| -0.030584 | ... | ... | 102.675 | -2.625 | 100.050 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.005361 |
| -0.029977 | ... | ... | 100.675 | -2.625 | 98.050 | 224000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.005347 |
| -0.029369 | ... | ... | 98.675 | -2.625 | 96.050 | 226000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.005331 |
| -0.028761 | ... | ... | 96.675 | -2.625 | 94.050 | 228000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.005315 |
| -0.028152 | ... | ... | 94.675 | -2.625 | 92.050 | 230000 | 0.013 | -0.012 | 0.025 | 0.050 | 0.050 | -0.005299 |
| -0.027544 | ... | ... | 92.675 | -2.625 | 90.050 | 232000 | 0.025 | 0 | 0.025 | ... | ... | -0.009242 |
| -0.026935 | ... | ... | 90.675 | -2.625 | 88.050 | 234000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.009211 |
| -0.026326 | ... | ... | 88.675 | -2.625 | 86.050 | 236000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.009179 |
| -0.025717 | ... | ... | 86.700 | -2.650 | 84.050 | 238000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.009147 |
| -0.025108 | ... | ... | 84.700 | -2.650 | 82.050 | 240000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.016328 |
| -0.024498 | ... | ... | 82.700 | -2.650 | 80.050 | 242000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.016262 |
| -0.023888 | ... | ... | 80.700 | -2.650 | 78.050 | 244000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.016194 |
| -0.023583 | ... | ... | 79.725 | -2.675 | 77.050 | 245000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.01616 |
| -0.023278 | ... | ... | 78.725 | -2.675 | 76.050 | 246000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.016125 |
| -0.022973 | ... | ... | ... | ... | 75.050 | 247000 | 0.050 | ... | ... | ... | ... | -0.01609 |
| -0.022668 | ... | ... | 76.725 | -2.675 | 74.050 | 248000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.016055 |
| -0.022363 | ... | ... | ... | ... | 73.050 | 249000 | 0.050 | ... | ... | ... | ... | -0.016019 |
| -0.022058 | ... | ... | 74.725 | -2.675 | 72.050 | 250000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.015982 |
| -0.021753 | ... | ... | 73.725 | -2.675 | 71.050 | 251000 | 0.050 | -0.075 | 0.125 | ... | ... | -0.015945 |
| -0.021447 | ... | ... | 72.725 | -2.675 | 70.050 | 252000 | 0.050 | -0.075 | 0.125 | ... | ... | -0.015907 |
| -0.026707 | ... | ... | 71.750 | -2.675 | 69.075 | 253000 | 0.050 | -0.075 | 0.125 | ... | ... | -0.015869 |
| -0.0264 | ... | ... | 70.750 | -2.675 | 68.075 | 254000 | 0.050 | -0.075 | 0.125 | ... | ... | -0.01583 |
| -0.026093 | ... | ... | 69.750 | -2.675 | 67.075 | 255000 | 0.050 | -0.075 | 0.125 | ... | ... | -0.015791 |
| -0.025786 | ... | ... | 68.750 | -2.675 | 66.075 | 256000 | 0.050 | -0.075 | 0.125 | ... | ... | -0.015751 |
| -0.025479 | ... | ... | 67.750 | -2.675 | 65.075 | 257000 | 0.050 | -0.100 | 0.150 | ... | ... | -0.015711 |
| -0.025172 | ... | ... | 66.750 | -2.675 | 64.075 | 258000 | 0.075 | -0.075 | 0.150 | ... | ... | -0.021892 |
| -0.024864 | ... | ... | 65.775 | -2.700 | 63.075 | 259000 | 0.075 | -0.075 | 0.150 | ... | ... | -0.02183 |
| -0.024556 | ... | ... | 64.775 | -2.700 | 62.075 | 260000 | 0.075 | -0.075 | 0.150 | 0.075 | 0.075 | -0.021768 |
| -0.024249 | ... | ... | 63.775 | -2.700 | 61.075 | 261000 | 0.075 | -0.075 | 0.150 | ... | ... | -0.021705 |
| -0.02394 | ... | ... | 62.775 | -2.700 | 60.075 | 262000 | 0.075 | -0.100 | 0.175 | 0.075 | 0.075 | -0.021641 |
| -0.023632 | ... | ... | 61.800 | -2.725 | 59.075 | 263000 | 0.075 | -0.100 | 0.175 | ... | ... | -0.021576 |
| -0.028591 | ... | ... | 60.800 | -2.700 | 58.100 | 264000 | 0.075 | -0.100 | 0.175 | 0.075 | 0.075 | -0.02151 |
| -0.028277 | ... | ... | 59.800 | -2.700 | 57.100 | 265000 | 0.075 | -0.100 | 0.175 | ... | ... | -0.021442 |
| -0.027962 | ... | ... | 58.825 | -2.725 | 56.100 | 266000 | 0.100 | -0.100 | 0.200 | ... | ... | -0.027009 |
| -0.027647 | ... | ... | 57.825 | -2.725 | 55.100 | 267000 | 0.100 | -0.100 | 0.200 | ... | ... | -0.026918 |
| -0.027332 | ... | ... | 56.825 | -2.725 | 54.100 | 268000 | 0.100 | -0.125 | 0.225 | 0.225 | 0.100 | -0.026824 |
| -0.032018 | ... | ... | 55.850 | -2.725 | 53.125 | 269000 | 0.100 | -0.125 | 0.225 | ... | ... | -0.026728 |
| -0.031692 | ... | ... | 54.850 | -2.725 | 52.125 | 270000 | 0.125 | -0.125 | 0.250 | 0.300 | 0.300 | -0.031873 |
| -0.031366 | ... | ... | 53.875 | -2.750 | 51.125 | 271000 | 0.125 | -0.125 | 0.250 | ... | ... | -0.031752 |
| -0.031039 | ... | ... | 52.875 | -2.750 | 50.125 | 272000 | 0.125 | -0.150 | 0.275 | ... | ... | -0.031629 |
| -0.035473 | ... | ... | 51.900 | -2.750 | 49.150 | 273000 | 0.150 | -0.125 | 0.275 | ... | ... | -0.036436 |
| -0.035131 | ... | ... | 50.925 | -2.775 | 48.150 | 274000 | 0.150 | -0.150 | 0.300 | ... | ... | -0.036283 |
| -0.034787 | ... | ... | 49.925 | -2.775 | 47.150 | 275000 | 0.150 | -0.175 | 0.325 | ... | ... | -0.036127 |
| -0.038994 | ... | ... | 48.950 | -2.775 | 46.175 | 276000 | 0.150 | -0.175 | 0.325 | ... | ... | -0.035968 |
| -0.038633 | ... | ... | 47.975 | -2.800 | 45.175 | 277000 | 0.175 | -0.175 | 0.350 | ... | ... | -0.04045 |
| -0.03827 | ... | ... | 47 | -2.825 | 44.175 | 278000 | 0.175 | -0.200 | 0.375 | 0.450 | 0.450 | -0.040259 |
| -0.042259 | ... | ... | 46.025 | -2.825 | 43.200 | 279000 | 0.175 | -0.225 | 0.400 | ... | ... | -0.040065 |
| -0.041874 | ... | ... | 45.025 | -2.825 | 42.200 | 280000 | 0.200 | -0.200 | 0.400 | 0.200 | 0.200 | -0.044269 |
| -0.041487 | ... | ... | 44.050 | -2.850 | 41.200 | 281000 | 0.200 | -0.225 | 0.425 | ... | ... | -0.044038 |
| -0.045264 | ... | ... | 43.075 | -2.850 | 40.225 | 282000 | 0.225 | -0.225 | 0.450 | 0.475 | 0.475 | -0.048013 |
| -0.04485 | ... | ... | 42.100 | -2.875 | 39.225 | 283000 | 0.225 | -0.250 | 0.475 | ... | ... | -0.047744 |
| -0.048442 | ... | ... | 41.125 | -2.875 | 38.250 | 284000 | 0.250 | -0.250 | 0.500 | 0.300 | 0.250 | -0.051503 |
| -0.05188 | ... | ... | 40.150 | -2.875 | 37.275 | 285000 | 0.250 | -0.275 | 0.525 | ... | ... | -0.051192 |
| -0.051409 | ... | ... | 39.175 | -2.900 | 36.275 | 286000 | 0.275 | -0.275 | 0.550 | 0.325 | 0.300 | -0.054744 |
| -0.054672 | ... | ... | 38.200 | -2.900 | 35.300 | 287000 | 0.300 | -0.275 | 0.575 | 0.400 | 0.325 | -0.058132 |
| -0.057793 | ... | ... | 37.225 | -2.900 | 34.325 | 288000 | 0.325 | -0.275 | 0.600 | ... | ... | -0.061365 |
| -0.060777 | ... | ... | 36.250 | -2.900 | 33.350 | 289000 | 0.350 | -0.275 | 0.625 | ... | ... | -0.064448 |
| -0.063626 | ... | ... | 35.300 | -2.925 | 32.375 | 290000 | 0.375 | -0.275 | 0.650 | 0.450 | 0.450 | -0.067386 |
| -0.066344 | ... | ... | 34.325 | -2.925 | 31.400 | 291000 | 0.400 | -0.300 | 0.700 | 0.500 | 0.450 | -0.070182 |
| -0.072116 | ... | ... | 33.350 | -2.900 | 30.450 | 292000 | 0.425 | -0.300 | 0.725 | 0.550 | 0.500 | -0.072837 |
| -0.074492 | ... | ... | 32.400 | -2.925 | 29.475 | 293000 | 0.475 | -0.275 | 0.750 | 0.800 | 0.800 | -0.07844 |
| -0.079715 | ... | ... | 31.425 | -2.900 | 28.525 | 294000 | 0.500 | -0.300 | 0.800 | 0.650 | 0.500 | -0.080737 |
| -0.08462 | ... | ... | 30.475 | -2.900 | 27.575 | 295000 | 0.550 | -0.275 | 0.825 | 1.525 | 0.625 | -0.08578 |
| -0.089218 | ... | ... | 29.525 | -2.900 | 26.625 | 296000 | 0.600 | -0.275 | 0.875 | 1.250 | 0.725 | -0.090497 |
| -0.096134 | ... | ... | 28.575 | -2.875 | 25.700 | 297000 | 0.675 | -0.250 | 0.925 | 0.675 | 0.675 | -0.097532 |
| -0.100051 | ... | ... | 27.625 | -2.875 | 24.750 | 298000 | 0.725 | -0.250 | 0.975 | ... | ... | -0.101536 |
| -0.106095 | ... | ... | 26.675 | -2.850 | 23.825 | 299000 | 0.800 | -0.250 | 1.050 | ... | ... | -0.107662 |
| -0.113952 | ... | ... | 25.750 | -2.825 | 22.925 | 300000 | 0.900 | -0.200 | 1.100 | 1.300 | 0.750 | -0.115593 |
| -0.11898 | ... | ... | 24.825 | -2.825 | 22 | 301000 | 0.975 | -0.200 | 1.175 | ... | ... | -0.120672 |
| -0.12565 | ... | ... | 23.900 | -2.800 | 21.100 | 302000 | 1.075 | -0.175 | 1.250 | ... | ... | -0.127384 |
| -0.131707 | ... | ... | 22.975 | -2.775 | 20.200 | 303000 | 1.175 | -0.150 | 1.325 | ... | ... | -0.133469 |
| -0.139047 | ... | ... | 22.075 | -2.750 | 19.325 | 304000 | 1.300 | -0.125 | 1.425 | 2.075 | 1.600 | -0.140826 |
| -0.145624 | ... | ... | 21.175 | -2.725 | 18.450 | 305000 | 1.425 | -0.100 | 1.525 | 1.700 | 1.700 | -0.147409 |
| -0.153151 | 18 | 18 | 20.300 | -2.700 | 17.600 | 306000 | 1.575 | -0.075 | 1.650 | 1.600 | 1.450 | -0.15493 |
| -0.161381 | ... | ... | 19.425 | -2.650 | 16.775 | 307000 | 1.725 | -0.050 | 1.775 | ... | ... | -0.161549 |
| -0.167071 | 17 | 17 | 18.575 | -2.650 | 15.925 | 308000 | 1.900 | -0.025 | 1.925 | 1.900 | 1.650 | -0.168808 |
| -0.174783 | ... | ... | 17.750 | -2.625 | 15.125 | 309000 | 2.075 | -0.025 | 2.100 | 2.675 | 2.200 | -0.175054 |
| -0.178214 | ... | ... | ... | ... | 14.725 | 309500 | 2.175 | ... | ... | ... | ... | -0.178502 |
| -0.181367 | 15 | 15 | 16.925 | -2.600 | 14.325 | 310000 | 2.275 | 0 | 2.275 | 2.925 | 2 | -0.181669 |
| -0.184246 | ... | ... | ... | ... | 13.925 | 310500 | 2.400 | ... | ... | ... | ... | -0.18588 |
| -0.188137 | ... | ... | 16.125 | -2.575 | 13.550 | 311000 | 2.500 | 0.025 | 2.475 | 2.700 | 2.600 | -0.188461 |
| -0.19044 | ... | ... | ... | ... | 13.150 | 311500 | 2.625 | ... | ... | ... | ... | -0.192022 |
| -0.193695 | 13 | 13 | 15.350 | -2.575 | 12.775 | 312000 | 2.750 | 0.050 | 2.700 | 3.250 | 2.700 | -0.195248 |
| -0.196622 | ... | ... | ... | ... | 12.400 | 312500 | 2.875 | ... | ... | ... | ... | -0.198145 |
| -0.199222 | ... | ... | 14.600 | -2.575 | 12.025 | 313000 | 3 | 0.050 | 2.950 | ... | ... | -0.200714 |
| -0.202631 | ... | ... | ... | ... | 11.675 | 313500 | 3.125 | ... | ... | ... | ... | -0.202958 |
| -0.204559 | ... | ... | 13.875 | -2.575 | 11.300 | 314000 | 3.275 | 0.075 | 3.200 | 4.500 | 3.400 | -0.205985 |
| -0.207247 | ... | ... | ... | ... | 10.950 | 314500 | 3.425 | ... | ... | ... | ... | -0.208639 |
| -0.209566 | ... | ... | 13.150 | -2.550 | 10.600 | 315000 | 3.575 | 0.075 | 3.500 | 4.700 | 3.200 | -0.210924 |
| -0.211518 | ... | ... | ... | ... | 10.250 | 315500 | 3.725 | ... | ... | 3.300 | 3.300 | -0.212841 |
| -0.214118 | 13.050 | 12.800 | 12.475 | -2.550 | 9.925 | 316000 | 3.875 | 0.075 | 3.800 | 4.800 | 3.250 | -0.214391 |
| -0.216314 | ... | ... | ... | ... | 9.600 | 316500 | 4.050 | ... | ... | ... | ... | -0.216571 |
| -0.218108 | ... | ... | 11.800 | -2.525 | 9.275 | 317000 | 4.225 | 0.100 | 4.125 | ... | ... | -0.218347 |
| -0.219503 | ... | ... | ... | ... | 8.950 | 317500 | 4.400 | ... | ... | ... | ... | -0.219723 |
| -0.220498 | 10 | 10 | 11.150 | -2.525 | 8.625 | 318000 | 4.575 | 0.075 | 4.500 | 6.500 | 4 | -0.220698 |
| -0.222027 | ... | ... | 10.850 | -2.525 | 8.325 | 318500 | 4.775 | 0.100 | 4.675 | ... | ... | -0.222204 |
| -0.222208 | ... | ... | 10.550 | -2.550 | 8 | 319000 | 4.975 | 0.100 | 4.875 | 4.350 | 4.350 | -0.223284 |
| -0.223807 | ... | ... | 10.225 | -2.500 | 7.725 | 319500 | 5.175 | 0.100 | 5.075 | ... | ... | -0.223938 |
| -0.224059 | 7.800 | 7.800 | 9.950 | -2.525 | 7.425 | 320000 | 5.375 | 0.100 | 5.275 | 7 | 4.800 | -0.224165 |
| -0.223883 | ... | ... | 9.650 | -2.525 | 7.125 | 320500 | 5.575 | 0.100 | 5.475 | ... | ... | -0.223964 |
| -0.224167 | ... | ... | 9.375 | -2.525 | 6.850 | 321000 | 5.800 | 0.100 | 5.700 | 6 | 5.800 | -0.224222 |
| -0.224008 | ... | ... | 9.075 | -2.500 | 6.575 | 321500 | 6.025 | 0.125 | 5.900 | ... | ... | -0.224036 |
| -0.223401 | 8.450 | 6.800 | 8.800 | -2.500 | 6.300 | 322000 | 6.250 | 0.125 | 6.125 | 6.550 | 5.800 | -0.223404 |
| -0.223233 | ... | ... | 8.525 | -2.475 | 6.050 | 322500 | 6.500 | 0.125 | 6.375 | ... | ... | -0.22321 |
| -0.222614 | ... | ... | 8.275 | -2.475 | 5.800 | 323000 | 6.750 | 0.150 | 6.600 | ... | ... | -0.222564 |
| -0.221539 | ... | ... | 8 | -2.450 | 5.550 | 323500 | 7 | 0.175 | 6.825 | ... | ... | -0.221463 |
| -0.220004 | 7.600 | 5.100 | 7.750 | -2.450 | 5.300 | 324000 | 7.250 | 0.175 | 7.075 | 7.500 | 7.500 | -0.219904 |
| -0.218916 | 5.500 | 5.500 | 7.500 | -2.425 | 5.075 | 324500 | 7.525 | 0.200 | 7.325 | ... | ... | -0.21879 |
| -0.217372 | 7.600 | 5 | 7.250 | -2.400 | 4.850 | 325000 | 7.775 | 0.200 | 7.575 | 9.800 | 7.300 | -0.216301 |
| -0.21537 | ... | ... | 7 | -2.375 | 4.625 | 325500 | 8.050 | 0.225 | 7.825 | 7.775 | 7.775 | -0.214264 |
| -0.212901 | 7 | 7 | 6.775 | -2.375 | 4.400 | 326000 | 8.350 | 0.250 | 8.100 | 8.300 | 7.475 | -0.212707 |
| -0.210921 | ... | ... | 6.550 | -2.350 | 4.200 | 326500 | 8.625 | 0.275 | 8.350 | 8.325 | 8.325 | -0.209743 |
| -0.20751 | 5.050 | 5.050 | 6.325 | -2.350 | 3.975 | 327000 | 8.925 | 0.300 | 8.625 | ... | ... | -0.207277 |
| -0.205605 | ... | ... | 6.100 | -2.300 | 3.800 | 327500 | 9.225 | 0.300 | 8.925 | ... | ... | -0.204353 |
| -0.202253 | 5.500 | 3.750 | 5.875 | -2.275 | 3.600 | 328000 | 9.550 | 0.350 | 9.200 | 11.950 | 9.400 | -0.201987 |
| -0.199472 | ... | ... | 5.675 | -2.250 | 3.425 | 328500 | 9.850 | 0.350 | 9.500 | ... | ... | -0.198145 |
| -0.196253 | 3.550 | 3.400 | 5.475 | -2.225 | 3.250 | 329000 | 10.175 | 0.375 | 9.800 | ... | ... | -0.194889 |
| -0.192587 | ... | ... | 5.275 | -2.200 | 3.075 | 329500 | 10.500 | 0.400 | 10.100 | ... | ... | -0.191186 |
| -0.188465 | 6 | 2.550 | 5.100 | -2.200 | 2.900 | 330000 | 10.850 | 0.425 | 10.425 | 13.275 | 9.800 | -0.188161 |
| -0.185037 | ... | ... | 4.925 | -2.175 | 2.750 | 330500 | 11.200 | 0.450 | 10.750 | ... | ... | -0.18473 |
| -0.181194 | ... | ... | 4.750 | -2.150 | 2.600 | 331000 | 11.550 | 0.475 | 11.075 | ... | ... | -0.180886 |
| -0.176925 | 3.150 | 3.150 | 4.575 | -2.125 | 2.450 | 331500 | 11.900 | 0.500 | 11.400 | ... | ... | -0.176621 |
| -0.173493 | 2.050 | 2.050 | 4.400 | -2.075 | 2.325 | 332000 | 12.250 | 0.525 | 11.725 | 14 | 11.900 | -0.171921 |
| -0.168375 | ... | ... | 4.200 | -2.025 | 2.175 | 332500 | 12.625 | 0.600 | 12.025 | ... | ... | -0.168089 |
| -0.164152 | ... | ... | 4 | -1.950 | 2.050 | 333000 | 13 | 0.675 | 12.325 | ... | ... | -0.16388 |
| -0.160942 | ... | ... | 3.775 | -1.825 | 1.950 | 333500 | 13.375 | 0.800 | 12.575 | ... | ... | -0.159283 |
| -0.155971 | 2.350 | 1.675 | 3.525 | -1.700 | 1.825 | 334000 | 13.775 | 0.950 | 12.825 | 14.600 | 13.250 | -0.155737 |
| -0.152085 | ... | ... | 3.250 | -1.525 | 1.725 | 334500 | 14.150 | 1.075 | 13.075 | ... | ... | -0.150377 |
| -0.147872 | 3.425 | 1.500 | 2.975 | -1.350 | 1.625 | 335000 | 14.550 | 1.250 | 13.300 | 16.800 | 13.225 | -0.146144 |
| -0.14332 | ... | ... | 2.725 | -1.200 | 1.525 | 335500 | 14.950 | 1.425 | 13.525 | ... | ... | -0.141574 |
| -0.13842 | 2.800 | 1.625 | 2.500 | -1.075 | 1.425 | 336000 | 15.375 | 1.575 | 13.800 | 18.150 | 14.475 | -0.138316 |
| -0.134876 | ... | ... | 2.325 | -0.975 | 1.350 | 336500 | 15.775 | 1.650 | 14.125 | ... | ... | -0.133102 |
| -0.131072 | 1.500 | 1.500 | 2.175 | -0.900 | 1.275 | 337000 | 16.200 | 1.725 | 14.475 | ... | ... | -0.12929 |
| -0.127005 | ... | ... | 2.050 | -0.850 | 1.200 | 337500 | 16.625 | 1.775 | 14.850 | ... | ... | -0.125217 |
| -0.122665 | 2.900 | 1.200 | 1.950 | -0.825 | 1.125 | 338000 | 17.050 | 1.800 | 15.250 | 19.825 | 15.500 | -0.120874 |
| -0.118042 | ... | ... | 1.850 | -0.800 | 1.050 | 338500 | 17.475 | 1.825 | 15.650 | ... | ... | -0.116252 |
| -0.115143 | 2.200 | 1.800 | 1.750 | -0.750 | 1 | 339000 | 17.925 | 1.850 | 16.075 | ... | ... | -0.113357 |
| -0.109994 | ... | ... | 1.675 | -0.750 | 0.925 | 339500 | 18.375 | 1.900 | 16.475 | ... | ... | -0.110289 |
| -0.10668 | 2.500 | 0.800 | 1.600 | -0.725 | 0.875 | 340000 | 18.800 | 1.900 | 16.900 | 20 | 17.100 | -0.104914 |
| -0.103181 | ... | ... | 1.525 | -0.700 | 0.825 | 340500 | 19.250 | 1.925 | 17.325 | ... | ... | -0.101431 |
| -0.101753 | ... | ... | 1.450 | -0.650 | 0.800 | 341000 | 19.725 | 1.975 | 17.750 | ... | ... | -0.100021 |
| -0.097937 | 0.800 | 0.800 | 1.375 | -0.625 | 0.750 | 341500 | 20.175 | 2 | 18.175 | ... | ... | -0.096229 |
| -0.09392 | 2 | 1 | 1.300 | -0.600 | 0.700 | 342000 | 20.625 | 2.025 | 18.600 | 23.600 | 19.400 | -0.09224 |
| -0.092155 | 0.750 | 0.750 | 1.250 | -0.575 | 0.675 | 342500 | 21.100 | 2.050 | 19.050 | ... | ... | -0.090502 |
| -0.087795 | 1 | 1 | 1.175 | -0.550 | 0.625 | 343000 | 21.550 | 2.075 | 19.475 | 23 | 20.925 | -0.08618 |
| -0.08581 | 0.825 | 0.800 | 1.125 | -0.525 | 0.600 | 343500 | 22.025 | 2.100 | 19.925 | ... | ... | -0.084231 |
| -0.08374 | 1.050 | 0.600 | 1.075 | -0.500 | 0.575 | 344000 | 22.500 | 2.125 | 20.375 | 25.475 | 20 | -0.0822 |
| -0.081584 | 0.725 | 0.675 | 1.025 | -0.475 | 0.550 | 344500 | 22.975 | 2.150 | 20.825 | ... | ... | -0.080087 |
| -0.079339 | 0.650 | 0.575 | 0.975 | -0.450 | 0.525 | 345000 | 23.450 | 2.175 | 21.275 | 22.600 | 22.600 | -0.077889 |
| -0.077006 | 0.575 | 0.575 | 0.925 | -0.425 | 0.500 | 345500 | 23.925 | 2.200 | 21.725 | ... | ... | -0.075607 |
| -0.074581 | 0.550 | 0.550 | 0.875 | -0.400 | 0.475 | 346000 | 24.400 | 2.225 | 22.175 | ... | ... | -0.073238 |
| -0.07499 | 0.500 | 0.500 | 0.850 | -0.375 | 0.475 | 346500 | 24.875 | 2.250 | 22.625 | ... | ... | -0.070782 |
| -0.072447 | ... | ... | 0.800 | -0.350 | 0.450 | 347000 | 25.375 | 2.275 | 23.100 | 25.400 | 25.400 | -0.071207 |
| -0.069809 | ... | ... | 0.775 | -0.350 | 0.425 | 347500 | 25.850 | 2.300 | 23.550 | ... | ... | -0.068638 |
| -0.070161 | 0.975 | 0.550 | 0.725 | -0.300 | 0.425 | 348000 | 26.325 | 2.300 | 24.025 | 24.025 | 24.025 | -0.065977 |
| -0.067401 | ... | ... | 0.700 | -0.300 | 0.400 | 348500 | 26.825 | 2.325 | 24.500 | ... | ... | -0.066353 |
| -0.06454 | ... | ... | 0.650 | -0.275 | 0.375 | 349000 | 27.300 | 2.350 | 24.950 | ... | ... | -0.063577 |
| -0.06484 | 0.400 | 0.400 | 0.625 | -0.250 | 0.375 | 349500 | 27.800 | 2.375 | 25.425 | ... | ... | -0.063928 |
| -0.061852 | 0.800 | 0.400 | 0.600 | -0.250 | 0.350 | 350000 | 28.275 | 2.375 | 25.900 | 30 | 25 | -0.061034 |
| -0.062125 | ... | ... | 0.575 | -0.225 | 0.350 | 350500 | 28.775 | 2.400 | 26.375 | ... | ... | -0.061363 |
| -0.062393 | 0.900 | 0.900 | 0.550 | -0.200 | 0.350 | 351000 | 29.250 | 2.425 | 26.825 | ... | ... | -0.058349 |
| -0.059253 | ... | ... | 0.525 | -0.200 | 0.325 | 351500 | 29.750 | 2.450 | 27.300 | ... | ... | -0.058656 |
| -0.059497 | 0.400 | 0.250 | 0.500 | -0.175 | 0.325 | 352000 | 30.250 | 2.450 | 27.800 | 29.950 | 29.950 | -0.05896 |
| -0.059737 | ... | ... | 0.475 | -0.150 | 0.325 | 352500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.056442 | 0.350 | 0.350 | 0.450 | -0.150 | 0.300 | 353000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.056659 | 0.500 | 0.500 | 0.450 | -0.150 | 0.300 | 353500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.056873 | 0.475 | 0.300 | 0.425 | -0.125 | 0.300 | 354000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.057084 | ... | ... | 0.425 | -0.125 | 0.300 | 354500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.053611 | ... | ... | 0.400 | -0.125 | 0.275 | 355000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.053801 | ... | ... | 0.400 | -0.125 | 0.275 | 355500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.053988 | 0.325 | 0.325 | 0.375 | -0.100 | 0.275 | 356000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.054172 | ... | ... | 0.375 | -0.100 | 0.275 | 356500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.054355 | 0.350 | 0.350 | 0.375 | -0.100 | 0.275 | 357000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.050682 | ... | ... | 0.375 | -0.125 | 0.250 | 357500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.050845 | 0.300 | 0.300 | 0.350 | -0.100 | 0.250 | 358000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.051005 | ... | ... | 0.350 | -0.100 | 0.250 | 358500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.051164 | ... | ... | 0.350 | -0.100 | 0.250 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.051321 | ... | ... | 0.325 | -0.075 | 0.250 | 359500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.051476 | 0.350 | 0.150 | 0.325 | -0.075 | 0.250 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.04772 | 0.250 | 0.250 | 0.300 | -0.075 | 0.225 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.04799 | 0.275 | 0.250 | 0.275 | -0.050 | 0.225 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.048254 | ... | ... | 0.250 | -0.025 | 0.225 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.04425 | ... | ... | 0.225 | -0.025 | 0.200 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.044476 | ... | ... | 0.200 | 0 | 0.200 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.044697 | 0.225 | 0.175 | 0.175 | 0.025 | 0.200 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.044913 | 0.200 | 0.200 | 0.150 | 0.050 | 0.200 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.040622 | ... | ... | 0.150 | 0.025 | 0.175 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.040806 | ... | ... | 0.125 | 0.050 | 0.175 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.040987 | 0.275 | 0.275 | 0.125 | 0.050 | 0.175 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.041164 | ... | ... | 0.100 | 0.075 | 0.175 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.036576 | ... | ... | 0.100 | 0.050 | 0.150 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.036724 | ... | ... | 0.100 | 0.050 | 0.150 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.036869 | ... | ... | 0.075 | 0.075 | 0.150 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.03701 | 0.200 | 0.200 | 0.075 | 0.075 | 0.150 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.032102 | 0.250 | 0.250 | 0.075 | 0.050 | 0.125 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.032218 | ... | ... | 0.075 | 0.050 | 0.125 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.032332 | ... | ... | 0.075 | 0.050 | 0.125 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.032445 | ... | ... | 0.050 | 0.075 | 0.125 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.032556 | ... | ... | 0.050 | 0.075 | 0.125 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.032664 | ... | ... | 0.050 | 0.075 | 0.125 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.027356 | ... | ... | 0.050 | 0.050 | 0.100 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.027441 | ... | ... | 0.050 | 0.050 | 0.100 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.027526 | ... | ... | 0.050 | 0.050 | 0.100 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.027609 | ... | ... | 0.050 | 0.050 | 0.100 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.02769 | ... | ... | 0.050 | 0.050 | 0.100 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.027771 | ... | ... | 0.050 | 0.050 | 0.100 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.022012 | ... | ... | 0.050 | 0.025 | 0.075 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.022072 | ... | ... | 0.050 | 0.025 | 0.075 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.022131 | ... | ... | 0.050 | 0.025 | 0.075 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.022188 | ... | ... | 0.050 | 0.025 | 0.075 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.022244 | ... | ... | 0.050 | 0.025 | 0.075 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0223 | ... | ... | 0.050 | 0.025 | 0.075 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.022354 | ... | ... | 0.050 | 0.025 | 0.075 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.022408 | ... | ... | 0.050 | 0.025 | 0.075 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016056 | ... | ... | 0.050 | 0 | 0.050 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016093 | ... | ... | 0.050 | 0 | 0.050 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016129 | ... | ... | 0.050 | 0 | 0.050 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016165 | ... | ... | 0.050 | 0 | 0.050 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016199 | ... | ... | 0.050 | 0 | 0.050 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016233 | ... | ... | 0.050 | 0 | 0.050 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016266 | ... | ... | 0.050 | 0 | 0.050 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016299 | ... | ... | 0.050 | 0 | 0.050 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016332 | ... | ... | 0.050 | 0 | 0.050 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016364 | ... | ... | 0.050 | 0 | 0.050 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016396 | ... | ... | 0.050 | 0 | 0.050 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016428 | ... | ... | 0.050 | 0 | 0.050 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016459 | ... | ... | 0.050 | 0 | 0.050 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01649 | ... | ... | 0.050 | 0 | 0.050 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016521 | ... | ... | 0.050 | 0 | 0.050 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016552 | ... | ... | 0.050 | 0 | 0.050 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016583 | ... | ... | 0.050 | 0 | 0.050 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016613 | ... | ... | 0.050 | 0 | 0.050 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016642 | ... | ... | 0.050 | 0 | 0.050 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016671 | ... | ... | 0.050 | 0 | 0.050 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016699 | ... | ... | 0.050 | 0 | 0.050 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016728 | ... | ... | 0.050 | 0 | 0.050 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016756 | ... | ... | 0.050 | 0 | 0.050 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016784 | ... | ... | 0.050 | 0 | 0.050 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016812 | ... | ... | 0.050 | 0 | 0.050 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016839 | ... | ... | 0.050 | 0 | 0.050 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016866 | ... | ... | 0.025 | 0.025 | 0.050 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016893 | ... | ... | 0.025 | 0.025 | 0.050 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01692 | ... | ... | 0.025 | 0.025 | 0.050 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016947 | ... | ... | 0.025 | 0.025 | 0.050 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009444 | ... | ... | 0.025 | 0 | 0.025 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009457 | ... | ... | 0.025 | 0 | 0.025 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009471 | ... | ... | 0.025 | 0 | 0.025 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009484 | ... | ... | 0.025 | 0 | 0.025 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009497 | ... | ... | 0.025 | 0 | 0.025 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00951 | ... | ... | 0.025 | 0 | 0.025 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009523 | ... | ... | 0.025 | 0 | 0.025 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009535 | ... | ... | 0.025 | 0 | 0.025 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009547 | ... | ... | 0.025 | 0 | 0.025 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009559 | ... | ... | 0.025 | 0 | 0.025 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009571 | ... | ... | 0.025 | 0 | 0.025 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009583 | ... | ... | 0.025 | 0 | 0.025 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009595 | ... | ... | 0.025 | 0 | 0.025 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009607 | ... | ... | 0.025 | 0 | 0.025 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009619 | ... | ... | 0.025 | 0 | 0.025 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009631 | ... | ... | 0.025 | 0 | 0.025 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009642 | ... | ... | 0.025 | 0 | 0.025 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009654 | ... | ... | 0.025 | 0 | 0.025 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009666 | ... | ... | 0.025 | 0 | 0.025 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009677 | ... | ... | 0.025 | 0 | 0.025 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009689 | ... | ... | 0.025 | 0 | 0.025 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0097 | ... | ... | 0.025 | 0 | 0.025 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009711 | ... | ... | 0.025 | 0 | 0.025 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009722 | ... | ... | 0.025 | 0 | 0.025 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009734 | ... | ... | 0.025 | 0 | 0.025 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009745 | ... | ... | 0.025 | 0 | 0.025 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009756 | ... | ... | 0.025 | 0 | 0.025 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009766 | ... | ... | 0.013 | 0.012 | 0.025 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005566 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005572 | ... | ... | 0.013 | 0 | 0.013 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005578 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005583 | ... | ... | 0.013 | 0 | 0.013 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005589 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005594 | ... | ... | 0.013 | 0 | 0.013 | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0056 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005605 | ... | ... | 0.013 | 0 | 0.013 | 461000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005611 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005616 | ... | ... | 0.013 | 0 | 0.013 | 463000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005622 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005627 | ... | ... | 0.013 | 0 | 0.013 | 465000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005632 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005638 | ... | ... | 0.013 | 0 | 0.013 | 467000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005643 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005648 | ... | ... | 0.013 | 0 | 0.013 | 469000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005652 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005657 | ... | ... | 0.013 | 0 | 0.013 | 471000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005662 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005667 | ... | ... | 0.013 | 0 | 0.013 | 473000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005671 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005676 | ... | ... | 0.013 | 0 | 0.013 | 475000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00568 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00569 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005699 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005708 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005717 | ... | ... | 0.013 | 0 | 0.013 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005726 | ... | ... | 0.013 | 0 | 0.013 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005736 | ... | ... | 0.013 | 0 | 0.013 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005745 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005754 | ... | ... | 0.013 | 0 | 0.013 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005763 | ... | ... | 0.013 | 0 | 0.013 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005772 | ... | ... | 0.013 | 0 | 0.013 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00578 | ... | ... | 0.013 | 0 | 0.013 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005788 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005796 | ... | ... | 0.013 | 0 | 0.013 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005804 | ... | ... | 0.013 | 0 | 0.013 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005812 | ... | ... | 0.013 | 0 | 0.013 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00582 | ... | ... | 0.013 | 0 | 0.013 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005828 | ... | ... | 0.013 | 0 | 0.013 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005836 | ... | ... | 0.013 | 0 | 0.013 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005843 | ... | ... | 0.013 | 0 | 0.013 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005851 | ... | ... | 0.013 | 0 | 0.013 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005859 | ... | ... | 0.013 | 0 | 0.013 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005866 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005874 | ... | ... | 0.013 | 0 | 0.013 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005881 | ... | ... | 0.013 | 0 | 0.013 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005889 | ... | ... | 0.013 | 0 | 0.013 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005895 | ... | ... | 0.013 | 0 | 0.013 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005902 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005909 | ... | ... | 0.013 | 0 | 0.013 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005916 | ... | ... | 0.013 | 0 | 0.013 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005923 | ... | ... | 0.013 | 0 | 0.013 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00593 | ... | ... | 0.013 | 0 | 0.013 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005936 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005943 | ... | ... | 0.013 | 0 | 0.013 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00595 | ... | ... | 0.013 | 0 | 0.013 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005957 | ... | ... | 0.013 | 0 | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005963 | ... | ... | 0.013 | 0 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00597 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005977 | ... | ... | 0.013 | 0 | 0.013 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005983 | ... | ... | 0.013 | 0 | 0.013 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00599 | ... | ... | 0.013 | 0 | 0.013 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005996 | ... | ... | 0.013 | 0 | 0.013 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006003 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006009 | ... | ... | 0.013 | 0 | 0.013 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006015 | ... | ... | 0.013 | 0 | 0.013 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006021 | ... | ... | 0.013 | 0 | 0.013 | 566000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006027 | ... | ... | 0.013 | 0 | 0.013 | 568000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006032 | ... | ... | 0.013 | 0 | 0.013 | 570000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006038 | ... | ... | 0.013 | 0 | 0.013 | 572000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.