Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.090078 | ... | ... | 233.025 | 3.150 | 236.175 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.013897 |
| -0.089366 | ... | ... | 231.025 | 3.150 | 234.175 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.013887 |
| -0.088652 | ... | ... | 229.025 | 3.150 | 232.175 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.013876 |
| -0.087936 | ... | ... | 227.025 | 3.150 | 230.175 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.013864 |
| -0.087217 | ... | ... | 225.025 | 3.150 | 228.175 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.013853 |
| -0.086496 | ... | ... | 223.025 | 3.150 | 226.175 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.01384 |
| -0.085774 | ... | ... | 221.025 | 3.150 | 224.175 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.013827 |
| -0.085049 | ... | ... | 219.025 | 3.150 | 222.175 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.013814 |
| -0.084322 | ... | ... | 217.025 | 3.150 | 220.175 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.013801 |
| -0.083595 | ... | ... | 215.025 | 3.150 | 218.175 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.013788 |
| -0.082865 | ... | ... | 213.025 | 3.150 | 216.175 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.013775 |
| -0.082134 | ... | ... | 211.025 | 3.150 | 214.175 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.013761 |
| -0.081401 | ... | ... | 209.025 | 3.150 | 212.175 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.013748 |
| -0.080667 | ... | ... | 207.025 | 3.150 | 210.175 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.013734 |
| -0.079931 | ... | ... | 205.025 | 3.150 | 208.175 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.01372 |
| -0.079194 | ... | ... | 203.025 | 3.150 | 206.175 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.013706 |
| -0.078455 | ... | ... | 201.025 | 3.150 | 204.175 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.013692 |
| -0.077715 | ... | ... | 199.025 | 3.150 | 202.175 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.013677 |
| -0.076973 | ... | ... | 197.025 | 3.150 | 200.175 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.013661 |
| -0.076231 | ... | ... | 195.025 | 3.150 | 198.175 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.013645 |
| -0.075486 | ... | ... | 193.025 | 3.150 | 196.175 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.013629 |
| -0.074739 | ... | ... | 191.025 | 3.150 | 194.175 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.013613 |
| -0.073992 | ... | ... | 189.025 | 3.150 | 192.175 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.013597 |
| -0.073243 | ... | ... | 187.025 | 3.150 | 190.175 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.013581 |
| -0.072493 | ... | ... | 185.025 | 3.150 | 188.175 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.013565 |
| -0.071743 | ... | ... | 183.025 | 3.150 | 186.175 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.013548 |
| -0.070992 | ... | ... | 181.025 | 3.150 | 184.175 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.013532 |
| -0.07024 | ... | ... | 179.025 | 3.150 | 182.175 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.013515 |
| -0.069487 | ... | ... | 177.025 | 3.150 | 180.175 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.013498 |
| -0.068734 | ... | ... | 175.025 | 3.150 | 178.175 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.013479 |
| -0.067979 | ... | ... | 173.025 | 3.150 | 176.175 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.013461 |
| -0.067224 | ... | ... | 171.025 | 3.150 | 174.175 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.013442 |
| -0.066468 | ... | ... | 169.025 | 3.150 | 172.175 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.013423 |
| -0.065711 | ... | ... | 167.025 | 3.150 | 170.175 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.013404 |
| -0.064953 | ... | ... | 165.025 | 3.150 | 168.175 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.013384 |
| -0.064195 | ... | ... | 163.025 | 3.150 | 166.175 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.013365 |
| -0.063436 | ... | ... | 161.025 | 3.150 | 164.175 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.013345 |
| -0.062676 | ... | ... | 159.025 | 3.150 | 162.175 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.013326 |
| -0.061916 | ... | ... | 157.025 | 3.150 | 160.175 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.013306 |
| -0.061155 | ... | ... | 155.025 | 3.150 | 158.175 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.013286 |
| -0.060393 | ... | ... | 153.025 | 3.150 | 156.175 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.013264 |
| -0.059631 | ... | ... | 151.025 | 3.150 | 154.175 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.013242 |
| -0.058868 | ... | ... | 149.025 | 3.150 | 152.175 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.01322 |
| -0.058105 | ... | ... | 147.025 | 3.150 | 150.175 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.013197 |
| -0.057341 | ... | ... | 145.025 | 3.150 | 148.175 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.013175 |
| -0.056576 | ... | ... | 143.025 | 3.150 | 146.175 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.013152 |
| -0.055811 | ... | ... | 141.025 | 3.150 | 144.175 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.013129 |
| -0.055045 | ... | ... | 139.025 | 3.150 | 142.175 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.013106 |
| -0.054662 | ... | ... | 138.025 | 3.150 | 141.175 | 217000 | 0.013 | 0 | 0.013 | ... | ... | -0.013094 |
| -0.054279 | ... | ... | 137.025 | 3.150 | 140.175 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.013083 |
| -0.053896 | ... | ... | 136.025 | 3.150 | 139.175 | 219000 | 0.013 | 0 | 0.013 | ... | ... | -0.013072 |
| -0.053512 | ... | ... | 135.025 | 3.150 | 138.175 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.01306 |
| -0.053129 | ... | ... | 134.025 | 3.150 | 137.175 | 221000 | 0.013 | 0 | 0.013 | ... | ... | -0.013048 |
| -0.052745 | ... | ... | 133.025 | 3.150 | 136.175 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.013036 |
| -0.052362 | ... | ... | 132.025 | 3.150 | 135.175 | 223000 | 0.013 | 0 | 0.013 | ... | ... | -0.013024 |
| -0.051978 | ... | ... | 131.025 | 3.150 | 134.175 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.013011 |
| -0.051594 | ... | ... | 130.025 | 3.150 | 133.175 | 225000 | 0.013 | 0 | 0.013 | ... | ... | -0.012998 |
| -0.05121 | ... | ... | 129.025 | 3.150 | 132.175 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.012985 |
| -0.050826 | ... | ... | 128.025 | 3.150 | 131.175 | 227000 | 0.013 | 0 | 0.013 | ... | ... | -0.012972 |
| -0.050442 | ... | ... | 127.025 | 3.150 | 130.175 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.012959 |
| -0.050057 | ... | ... | 126.025 | 3.150 | 129.175 | 229000 | 0.013 | 0 | 0.013 | ... | ... | -0.012946 |
| -0.049673 | ... | ... | 125.025 | 3.150 | 128.175 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.012933 |
| -0.049289 | ... | ... | 124.025 | 3.150 | 127.175 | 231000 | 0.013 | 0 | 0.013 | ... | ... | -0.01292 |
| -0.048904 | ... | ... | 123.025 | 3.150 | 126.175 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.012907 |
| -0.048519 | ... | ... | 122.025 | 3.150 | 125.175 | 233000 | 0.013 | 0 | 0.013 | ... | ... | -0.012893 |
| -0.048135 | ... | ... | 121.025 | 3.150 | 124.175 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.01288 |
| -0.04775 | ... | ... | 120.025 | 3.150 | 123.175 | 235000 | 0.013 | 0 | 0.013 | ... | ... | -0.012867 |
| -0.047365 | ... | ... | 119.025 | 3.150 | 122.175 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.012853 |
| -0.04698 | ... | ... | 118.025 | 3.150 | 121.175 | 237000 | 0.013 | 0 | 0.013 | ... | ... | -0.01284 |
| -0.046595 | ... | ... | 117.025 | 3.150 | 120.175 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.012826 |
| -0.04621 | ... | ... | 116.025 | 3.150 | 119.175 | 239000 | 0.013 | 0 | 0.013 | ... | ... | -0.012812 |
| -0.045824 | ... | ... | 115.025 | 3.150 | 118.175 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.012799 |
| -0.045439 | ... | ... | 114.025 | 3.150 | 117.175 | 241000 | 0.013 | 0 | 0.013 | ... | ... | -0.012784 |
| -0.045054 | ... | ... | 113.025 | 3.150 | 116.175 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.012769 |
| -0.044668 | ... | ... | 112.025 | 3.150 | 115.175 | 243000 | 0.013 | 0 | 0.013 | ... | ... | -0.012754 |
| -0.044283 | ... | ... | 111.025 | 3.150 | 114.175 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.012738 |
| -0.043897 | ... | ... | 110.025 | 3.150 | 113.175 | 245000 | 0.013 | 0 | 0.013 | ... | ... | -0.012723 |
| -0.043511 | ... | ... | 109.025 | 3.150 | 112.175 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.012707 |
| -0.043126 | ... | ... | 108.025 | 3.150 | 111.175 | 247000 | 0.013 | 0 | 0.013 | ... | ... | -0.012692 |
| -0.04274 | ... | ... | 107.025 | 3.150 | 110.175 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.012676 |
| -0.042354 | ... | ... | 106.025 | 3.150 | 109.175 | 249000 | 0.013 | 0 | 0.013 | ... | ... | -0.01266 |
| -0.041968 | ... | ... | 105.025 | 3.150 | 108.175 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.012644 |
| -0.041582 | ... | ... | 104.025 | 3.150 | 107.175 | 251000 | 0.013 | 0 | 0.013 | ... | ... | -0.012628 |
| -0.041196 | ... | ... | 103.025 | 3.150 | 106.175 | 252000 | 0.013 | 0 | 0.013 | ... | ... | -0.012612 |
| -0.04081 | ... | ... | 102.025 | 3.150 | 105.175 | 253000 | 0.013 | 0 | 0.013 | ... | ... | -0.012597 |
| -0.040423 | ... | ... | 101.025 | 3.150 | 104.175 | 254000 | 0.013 | 0 | 0.013 | ... | ... | -0.012581 |
| -0.040037 | ... | ... | 100.025 | 3.150 | 103.175 | 255000 | 0.013 | 0 | 0.013 | ... | ... | -0.012566 |
| -0.039651 | ... | ... | 99.025 | 3.150 | 102.175 | 256000 | 0.013 | 0 | 0.013 | ... | ... | -0.01255 |
| -0.039264 | ... | ... | 98.025 | 3.150 | 101.175 | 257000 | 0.013 | 0 | 0.013 | ... | ... | -0.012534 |
| -0.038878 | ... | ... | 97.025 | 3.150 | 100.175 | 258000 | 0.013 | 0 | 0.013 | ... | ... | -0.012518 |
| -0.038491 | ... | ... | 96.025 | 3.150 | 99.175 | 259000 | 0.013 | 0 | 0.013 | ... | ... | -0.0125 |
| -0.038105 | ... | ... | 95.025 | 3.150 | 98.175 | 260000 | 0.013 | 0 | 0.013 | ... | ... | -0.012483 |
| -0.037718 | ... | ... | 94.025 | 3.150 | 97.175 | 261000 | 0.013 | 0 | 0.013 | ... | ... | -0.012465 |
| -0.037332 | ... | ... | 93.025 | 3.150 | 96.175 | 262000 | 0.013 | 0 | 0.013 | ... | ... | -0.012447 |
| -0.036945 | ... | ... | 92.025 | 3.150 | 95.175 | 263000 | 0.013 | 0 | 0.013 | ... | ... | -0.012429 |
| -0.036558 | ... | ... | 91.025 | 3.150 | 94.175 | 264000 | 0.013 | 0 | 0.013 | ... | ... | -0.012411 |
| -0.036171 | ... | ... | 90.025 | 3.150 | 93.175 | 265000 | 0.013 | 0 | 0.013 | ... | ... | -0.012393 |
| -0.035784 | ... | ... | 89.025 | 3.150 | 92.175 | 266000 | 0.013 | 0 | 0.013 | ... | ... | -0.012374 |
| -0.035397 | ... | ... | 88.025 | 3.150 | 91.175 | 267000 | 0.013 | 0 | 0.013 | ... | ... | -0.012356 |
| -0.03501 | ... | ... | 87.025 | 3.150 | 90.175 | 268000 | 0.013 | 0 | 0.013 | ... | ... | -0.012337 |
| -0.034623 | ... | ... | 86.025 | 3.150 | 89.175 | 269000 | 0.013 | 0 | 0.013 | ... | ... | -0.012318 |
| -0.034236 | ... | ... | 85.025 | 3.150 | 88.175 | 270000 | 0.013 | 0 | 0.013 | ... | ... | -0.0123 |
| -0.033849 | ... | ... | 84.025 | 3.150 | 87.175 | 271000 | 0.013 | 0 | 0.013 | ... | ... | -0.012281 |
| -0.033462 | ... | ... | 83.025 | 3.150 | 86.175 | 272000 | 0.013 | 0 | 0.013 | ... | ... | -0.012261 |
| -0.033075 | ... | ... | 82.025 | 3.150 | 85.175 | 273000 | 0.013 | 0 | 0.013 | ... | ... | -0.012241 |
| -0.032687 | ... | ... | 81.025 | 3.150 | 84.175 | 274000 | 0.013 | 0 | 0.013 | ... | ... | -0.012219 |
| -0.0323 | ... | ... | 80.025 | 3.150 | 83.175 | 275000 | 0.013 | 0 | 0.013 | ... | ... | -0.012198 |
| -0.031913 | ... | ... | 79.025 | 3.150 | 82.175 | 276000 | 0.013 | 0 | 0.013 | ... | ... | -0.012177 |
| -0.031526 | ... | ... | 78.025 | 3.150 | 81.175 | 277000 | 0.013 | 0 | 0.013 | ... | ... | -0.012156 |
| -0.031139 | ... | ... | 77.025 | 3.150 | 80.175 | 278000 | 0.013 | 0 | 0.013 | ... | ... | -0.012135 |
| -0.030752 | ... | ... | 76.025 | 3.150 | 79.175 | 279000 | 0.013 | 0 | 0.013 | ... | ... | -0.012114 |
| -0.030365 | ... | ... | 75.025 | 3.150 | 78.175 | 280000 | 0.013 | 0 | 0.013 | ... | ... | -0.012093 |
| -0.029978 | ... | ... | 74.025 | 3.150 | 77.175 | 281000 | 0.013 | 0 | 0.013 | ... | ... | -0.012072 |
| -0.02959 | ... | ... | 73.025 | 3.150 | 76.175 | 282000 | 0.013 | 0 | 0.013 | ... | ... | -0.01205 |
| -0.029202 | ... | ... | 72.025 | 3.150 | 75.175 | 283000 | 0.013 | 0 | 0.013 | ... | ... | -0.012029 |
| -0.028815 | ... | ... | 71.025 | 3.150 | 74.175 | 284000 | 0.013 | 0 | 0.013 | ... | ... | -0.012007 |
| -0.028427 | ... | ... | 70.025 | 3.150 | 73.175 | 285000 | 0.013 | 0 | 0.013 | ... | ... | -0.011985 |
| -0.028039 | ... | ... | 69.025 | 3.150 | 72.175 | 286000 | 0.013 | 0 | 0.013 | ... | ... | -0.011961 |
| -0.027651 | ... | ... | 68.025 | 3.150 | 71.175 | 287000 | 0.013 | 0 | 0.013 | ... | ... | -0.011936 |
| -0.027264 | ... | ... | 67.025 | 3.150 | 70.175 | 288000 | 0.013 | 0 | 0.013 | ... | ... | -0.011911 |
| -0.026876 | ... | ... | 66.025 | 3.150 | 69.175 | 289000 | 0.013 | 0 | 0.013 | ... | ... | -0.011885 |
| -0.026488 | ... | ... | 65.025 | 3.150 | 68.175 | 290000 | 0.013 | 0 | 0.013 | ... | ... | -0.01186 |
| -0.0261 | ... | ... | 64.025 | 3.150 | 67.175 | 291000 | 0.013 | 0 | 0.013 | ... | ... | -0.011834 |
| -0.025712 | ... | ... | 63.025 | 3.150 | 66.175 | 292000 | 0.013 | 0 | 0.013 | ... | ... | -0.011808 |
| -0.025324 | ... | ... | 62.025 | 3.150 | 65.175 | 293000 | 0.013 | 0 | 0.013 | ... | ... | -0.011783 |
| -0.024936 | ... | ... | 61.025 | 3.150 | 64.175 | 294000 | 0.013 | 0 | 0.013 | ... | ... | -0.011758 |
| -0.024548 | ... | ... | 60.025 | 3.150 | 63.175 | 295000 | 0.013 | 0 | 0.013 | ... | ... | -0.011733 |
| -0.02416 | 61 | 61 | 59.025 | 3.150 | 62.175 | 296000 | 0.013 | 0 | 0.013 | ... | ... | -0.011707 |
| -0.023772 | ... | ... | 58.025 | 3.150 | 61.175 | 297000 | 0.013 | 0 | 0.013 | ... | ... | -0.01168 |
| -0.023383 | ... | ... | 57.025 | 3.150 | 60.175 | 298000 | 0.013 | 0 | 0.013 | ... | ... | -0.011652 |
| -0.022995 | ... | ... | 56.025 | 3.150 | 59.175 | 299000 | 0.013 | 0 | 0.013 | ... | ... | -0.011622 |
| -0.022607 | ... | ... | 55.025 | 3.150 | 58.175 | 300000 | 0.013 | 0 | 0.013 | ... | ... | -0.011593 |
| -0.022219 | ... | ... | 54.025 | 3.150 | 57.175 | 301000 | 0.013 | 0 | 0.013 | ... | ... | -0.011563 |
| -0.021831 | ... | ... | 53.025 | 3.150 | 56.175 | 302000 | 0.013 | 0 | 0.013 | ... | ... | -0.011532 |
| -0.021442 | ... | ... | 52.025 | 3.150 | 55.175 | 303000 | 0.013 | 0 | 0.013 | ... | ... | -0.011502 |
| -0.021054 | ... | ... | 51.025 | 3.150 | 54.175 | 304000 | 0.013 | 0 | 0.013 | ... | ... | -0.01147 |
| -0.020666 | ... | ... | 50.025 | 3.150 | 53.175 | 305000 | 0.013 | 0 | 0.013 | ... | ... | -0.011439 |
| -0.020277 | ... | ... | 49.025 | 3.150 | 52.175 | 306000 | 0.013 | 0 | 0.013 | ... | ... | -0.01141 |
| -0.019889 | ... | ... | 48.025 | 3.150 | 51.175 | 307000 | 0.013 | 0 | 0.013 | ... | ... | -0.011377 |
| -0.019501 | ... | ... | 47.025 | 3.150 | 50.175 | 308000 | 0.013 | 0 | 0.013 | ... | ... | -0.011343 |
| -0.019112 | ... | ... | 46.025 | 3.150 | 49.175 | 309000 | 0.013 | 0 | 0.013 | ... | ... | -0.011309 |
| -0.018724 | ... | ... | 45.025 | 3.150 | 48.175 | 310000 | 0.013 | 0 | 0.013 | ... | ... | -0.011274 |
| -0.018335 | ... | ... | 44.025 | 3.150 | 47.175 | 311000 | 0.013 | 0 | 0.013 | ... | ... | -0.011238 |
| -0.017947 | ... | ... | 43.025 | 3.150 | 46.175 | 312000 | 0.013 | 0 | 0.013 | ... | ... | -0.011203 |
| -0.017559 | ... | ... | 42.025 | 3.150 | 45.175 | 313000 | 0.013 | 0 | 0.013 | ... | ... | -0.011166 |
| -0.01717 | ... | ... | 41.025 | 3.150 | 44.175 | 314000 | 0.013 | 0 | 0.013 | ... | ... | -0.011129 |
| -0.016781 | ... | ... | 40.025 | 3.150 | 43.175 | 315000 | 0.013 | 0 | 0.013 | ... | ... | -0.011089 |
| -0.016393 | ... | ... | 39.025 | 3.150 | 42.175 | 316000 | 0.013 | 0 | 0.013 | ... | ... | -0.011049 |
| -0.016004 | ... | ... | 38.025 | 3.150 | 41.175 | 317000 | 0.013 | 0 | 0.013 | ... | ... | -0.011009 |
| -0.015616 | ... | ... | 37.025 | 3.150 | 40.175 | 318000 | 0.013 | 0 | 0.013 | ... | ... | -0.010968 |
| -0.015227 | ... | ... | 36.025 | 3.150 | 39.175 | 319000 | 0.013 | 0 | 0.013 | ... | ... | -0.010927 |
| -0.014839 | ... | ... | 35.025 | 3.150 | 38.175 | 320000 | 0.013 | 0 | 0.013 | ... | ... | -0.010885 |
| -0.01445 | ... | ... | 34.025 | 3.150 | 37.175 | 321000 | 0.013 | 0 | 0.013 | ... | ... | -0.010841 |
| -0.014061 | ... | ... | 33.025 | 3.150 | 36.175 | 322000 | 0.013 | 0 | 0.013 | ... | ... | -0.010793 |
| -0.013673 | ... | ... | 32.025 | 3.150 | 35.175 | 323000 | 0.013 | 0 | 0.013 | ... | ... | -0.010744 |
| -0.013284 | ... | ... | 31.025 | 3.150 | 34.175 | 324000 | 0.013 | 0 | 0.013 | ... | ... | -0.010697 |
| -0.012896 | ... | ... | 30.025 | 3.150 | 33.175 | 325000 | 0.013 | 0 | 0.013 | ... | ... | -0.010649 |
| -0.012507 | ... | ... | 29.025 | 3.150 | 32.175 | 326000 | 0.013 | 0 | 0.013 | ... | ... | -0.010599 |
| -0.012118 | ... | ... | 28.025 | 3.150 | 31.175 | 327000 | 0.013 | 0 | 0.013 | ... | ... | -0.010549 |
| -0.01173 | ... | ... | 27.025 | 3.150 | 30.175 | 328000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.010491 |
| -0.011341 | ... | ... | 26.025 | 3.150 | 29.175 | 329000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.010431 |
| -0.010952 | ... | ... | 25.025 | 3.150 | 28.175 | 330000 | 0.025 | 0 | 0.025 | ... | ... | -0.017897 |
| -0.010563 | ... | ... | 24.050 | 3.125 | 27.175 | 331000 | 0.025 | 0 | 0.025 | ... | ... | -0.017784 |
| -0.010175 | ... | ... | 23.050 | 3.125 | 26.175 | 332000 | 0.025 | 0 | 0.025 | ... | ... | -0.017671 |
| -0.023899 | ... | ... | 22.050 | 3.150 | 25.200 | 333000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.017554 |
| -0.023683 | ... | ... | 21.550 | 3.150 | 24.700 | 333500 | 0.025 | -0.025 | 0.050 | ... | ... | -0.017492 |
| -0.009397 | ... | ... | 21.050 | 3.125 | 24.175 | 334000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.017426 |
| -0.009203 | ... | ... | 20.550 | 3.125 | 23.675 | 334500 | 0.025 | -0.025 | 0.050 | ... | ... | -0.01736 |
| -0.009008 | ... | ... | 20.075 | 3.100 | 23.175 | 335000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.017292 |
| -0.022802 | ... | ... | 19.575 | 3.125 | 22.700 | 335500 | 0.025 | -0.025 | 0.050 | ... | ... | -0.017226 |
| -0.02258 | ... | ... | 19.075 | 3.125 | 22.200 | 336000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.01716 |
| -0.022358 | ... | ... | 18.575 | 3.125 | 21.700 | 336500 | 0.025 | -0.025 | 0.050 | ... | ... | -0.017092 |
| -0.022137 | ... | ... | 18.075 | 3.125 | 21.200 | 337000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.017023 |
| -0.021915 | ... | ... | 17.575 | 3.125 | 20.700 | 337500 | 0.050 | -0.025 | 0.075 | ... | ... | -0.029733 |
| -0.021691 | ... | ... | 17.100 | 3.100 | 20.200 | 338000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.029587 |
| -0.021467 | ... | ... | 16.600 | 3.100 | 19.700 | 338500 | 0.050 | -0.025 | 0.075 | ... | ... | -0.02944 |
| -0.02124 | ... | ... | 16.100 | 3.100 | 19.200 | 339000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.029291 |
| -0.02101 | ... | ... | 15.600 | 3.100 | 18.700 | 339500 | 0.050 | -0.050 | 0.100 | ... | ... | -0.029139 |
| -0.020779 | ... | ... | 15.125 | 3.075 | 18.200 | 340000 | 0.050 | -0.050 | 0.100 | 0.075 | 0.050 | -0.028981 |
| -0.032116 | ... | ... | 14.625 | 3.100 | 17.725 | 340500 | 0.050 | -0.050 | 0.100 | ... | ... | -0.028816 |
| -0.031826 | ... | ... | 14.125 | 3.100 | 17.225 | 341000 | 0.050 | -0.075 | 0.125 | ... | ... | -0.028647 |
| -0.031532 | ... | ... | 13.650 | 3.075 | 16.725 | 341500 | 0.075 | -0.050 | 0.125 | ... | ... | -0.039239 |
| -0.041489 | ... | ... | 13.150 | 3.100 | 16.250 | 342000 | 0.075 | -0.075 | 0.150 | ... | ... | -0.03898 |
| -0.041115 | ... | ... | 12.675 | 3.075 | 15.750 | 342500 | 0.075 | -0.075 | 0.150 | ... | ... | -0.038714 |
| -0.040733 | ... | ... | 12.175 | 3.075 | 15.250 | 343000 | 0.075 | -0.100 | 0.175 | ... | ... | -0.038443 |
| -0.040347 | ... | ... | 11.700 | 3.050 | 14.750 | 343500 | 0.075 | -0.100 | 0.175 | ... | ... | -0.038164 |
| -0.039953 | ... | ... | 11.225 | 3.025 | 14.250 | 344000 | 0.100 | -0.100 | 0.200 | ... | ... | -0.047333 |
| -0.048669 | ... | ... | 10.750 | 3.025 | 13.775 | 344500 | 0.100 | -0.125 | 0.225 | ... | ... | -0.046943 |
| -0.048173 | ... | ... | 10.275 | 3 | 13.275 | 345000 | 0.100 | -0.150 | 0.250 | 0.175 | 0.125 | -0.04654 |
| -0.047664 | ... | ... | 9.800 | 2.975 | 12.775 | 345500 | 0.125 | -0.150 | 0.275 | ... | ... | -0.054685 |
| -0.055439 | ... | ... | 9.325 | 2.975 | 12.300 | 346000 | 0.125 | -0.175 | 0.300 | 0.175 | 0.125 | -0.054156 |
| -0.054809 | ... | ... | 8.850 | 2.950 | 11.800 | 346500 | 0.150 | -0.200 | 0.350 | ... | ... | -0.061499 |
| -0.06183 | ... | ... | 8.400 | 2.925 | 11.325 | 347000 | 0.150 | -0.225 | 0.375 | 0.225 | 0.150 | -0.060829 |
| -0.068273 | ... | ... | 7.950 | 2.900 | 10.850 | 347500 | 0.175 | -0.250 | 0.425 | 0.175 | 0.175 | -0.067443 |
| -0.07419 | ... | ... | 7.500 | 2.875 | 10.375 | 348000 | 0.200 | -0.275 | 0.475 | 0.275 | 0.225 | -0.073501 |
| -0.073154 | ... | ... | 7.050 | 2.825 | 9.875 | 348500 | 0.225 | -0.300 | 0.525 | ... | ... | -0.079043 |
| -0.078428 | ... | ... | 6.600 | 2.800 | 9.400 | 349000 | 0.250 | -0.350 | 0.600 | ... | ... | -0.084099 |
| -0.089051 | ... | ... | 6.175 | 2.775 | 8.950 | 349500 | 0.275 | -0.375 | 0.650 | 0.550 | 0.350 | -0.08868 |
| -0.093086 | ... | ... | 5.775 | 2.700 | 8.475 | 350000 | 0.300 | -0.450 | 0.750 | 0.500 | 0.275 | -0.092795 |
| -0.096667 | ... | ... | 5.350 | 2.650 | 8 | 350500 | 0.350 | -0.500 | 0.850 | ... | ... | -0.101639 |
| -0.104718 | ... | ... | 4.975 | 2.575 | 7.550 | 351000 | 0.375 | -0.575 | 0.950 | 0.575 | 0.575 | -0.104583 |
| -0.111737 | ... | ... | 4.600 | 2.500 | 7.100 | 351500 | 0.425 | -0.650 | 1.075 | 0.675 | 0.400 | -0.111667 |
| -0.117783 | ... | ... | 4.225 | 2.425 | 6.650 | 352000 | 0.475 | -0.725 | 1.200 | 0.775 | 0.475 | -0.117765 |
| -0.126834 | ... | ... | 3.875 | 2.350 | 6.225 | 352500 | 0.550 | -0.800 | 1.350 | ... | ... | -0.126868 |
| -0.134403 | 4.400 | 4.400 | 3.550 | 2.250 | 5.800 | 353000 | 0.625 | -0.900 | 1.525 | 0.900 | 0.900 | -0.134471 |
| -0.140533 | ... | ... | 3.225 | 2.150 | 5.375 | 353500 | 0.700 | -1 | 1.700 | 0.750 | 0.750 | -0.140627 |
| -0.148424 | 5.400 | 3 | 2.925 | 2.050 | 4.975 | 354000 | 0.800 | -1.100 | 1.900 | 1.450 | 0.675 | -0.148536 |
| -0.154457 | ... | ... | 2.650 | 1.925 | 4.575 | 354500 | 0.900 | -1.225 | 2.125 | ... | ... | -0.154577 |
| -0.161409 | 5.100 | 2.475 | 2.400 | 1.800 | 4.200 | 355000 | 1.025 | -1.350 | 2.375 | 1.550 | 0.950 | -0.16153 |
| -0.168706 | 3.700 | 3.700 | 2.150 | 1.700 | 3.850 | 355500 | 1.175 | -1.450 | 2.625 | 1.900 | 1.575 | -0.168821 |
| -0.173513 | 3.825 | 1.850 | 1.925 | 1.575 | 3.500 | 356000 | 1.325 | -1.575 | 2.900 | 2.500 | 1.300 | -0.173616 |
| -0.17813 | ... | ... | 1.725 | 1.450 | 3.175 | 356500 | 1.500 | -1.700 | 3.200 | 3.250 | 3.250 | -0.178214 |
| -0.180056 | 2.400 | 1.800 | 1.525 | 1.325 | 2.850 | 357000 | 1.675 | -1.825 | 3.500 | 2.400 | 1.425 | -0.180118 |
| -0.183478 | ... | ... | 1.350 | 1.225 | 2.575 | 357500 | 1.900 | -1.925 | 3.825 | ... | ... | -0.183515 |
| -0.183938 | 2.500 | 1.350 | 1.200 | 1.100 | 2.300 | 358000 | 2.125 | -2.050 | 4.175 | 3.125 | 1.900 | -0.183948 |
| -0.183503 | 1.550 | 1.550 | 1.075 | 0.975 | 2.050 | 358500 | 2.375 | -2.150 | 4.525 | ... | ... | -0.183485 |
| -0.182171 | 1.650 | 1.075 | 0.950 | 0.875 | 1.825 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.180049 | 1.900 | 1.425 | 0.825 | 0.800 | 1.625 | 359500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.175047 | 1.650 | 0.700 | 0.725 | 0.700 | 1.425 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.169512 | ... | ... | 0.650 | 0.600 | 1.250 | 360500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.163776 | 0.950 | 0.875 | 0.575 | 0.525 | 1.100 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.158278 | 1.175 | 0.975 | 0.500 | 0.475 | 0.975 | 361500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.15055 | 1.025 | 0.450 | 0.425 | 0.425 | 0.850 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.143764 | ... | ... | 0.375 | 0.375 | 0.750 | 362500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.135063 | 0.700 | 0.475 | 0.350 | 0.300 | 0.650 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.12819 | ... | ... | 0.300 | 0.275 | 0.575 | 363500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.119806 | ... | ... | 0.275 | 0.225 | 0.500 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.109849 | ... | ... | 0.225 | 0.200 | 0.425 | 364500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.103022 | 0.375 | 0.250 | 0.200 | 0.175 | 0.375 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.095142 | 0.475 | 0.475 | 0.175 | 0.150 | 0.325 | 365500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.091637 | 0.300 | 0.300 | 0.175 | 0.125 | 0.300 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.081857 | ... | ... | 0.150 | 0.100 | 0.250 | 366500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.077092 | ... | ... | 0.125 | 0.100 | 0.225 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.071814 | ... | ... | 0.125 | 0.075 | 0.200 | 367500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.066003 | 0.250 | 0.150 | 0.100 | 0.075 | 0.175 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.059625 | ... | ... | 0.100 | 0.050 | 0.150 | 368500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.060345 | 0.150 | 0.125 | 0.100 | 0.050 | 0.150 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.053211 | ... | ... | 0.075 | 0.050 | 0.125 | 369500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.053775 | 0.125 | 0.100 | 0.075 | 0.050 | 0.125 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.045823 | ... | ... | 0.075 | 0.025 | 0.100 | 370500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.04625 | ... | ... | 0.075 | 0.025 | 0.100 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.046662 | ... | ... | 0.050 | 0.050 | 0.100 | 371500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.037664 | ... | ... | 0.050 | 0.025 | 0.075 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.037962 | ... | ... | 0.050 | 0.025 | 0.075 | 372500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.038249 | ... | ... | 0.050 | 0.025 | 0.075 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.038525 | ... | ... | 0.050 | 0.025 | 0.075 | 373500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.028177 | ... | ... | 0.050 | 0 | 0.050 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.028354 | ... | ... | 0.025 | 0.025 | 0.050 | 374500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.028527 | ... | ... | 0.025 | 0.025 | 0.050 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.028699 | ... | ... | 0.025 | 0.025 | 0.050 | 375500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.028866 | ... | ... | 0.025 | 0.025 | 0.050 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.02903 | ... | ... | 0.025 | 0.025 | 0.050 | 376500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016659 | ... | ... | 0.025 | 0 | 0.025 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016736 | ... | ... | 0.025 | 0 | 0.025 | 377500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016816 | ... | ... | 0.025 | 0 | 0.025 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016894 | ... | ... | 0.025 | 0 | 0.025 | 378500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016971 | ... | ... | 0.025 | 0 | 0.025 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017045 | ... | ... | 0.025 | 0 | 0.025 | 379500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017113 | ... | ... | 0.025 | 0 | 0.025 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01718 | ... | ... | 0.025 | 0 | 0.025 | 380500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017246 | ... | ... | 0.025 | 0 | 0.025 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017312 | ... | ... | 0.025 | 0 | 0.025 | 381500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01738 | ... | ... | 0.025 | 0 | 0.025 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017446 | ... | ... | 0.013 | 0.012 | 0.025 | 382500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010166 | ... | ... | 0.013 | 0 | 0.013 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010236 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010299 | ... | ... | 0.013 | 0 | 0.013 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010356 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010412 | ... | ... | 0.013 | 0 | 0.013 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01047 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010529 | ... | ... | 0.013 | 0 | 0.013 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010583 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010632 | ... | ... | 0.013 | 0 | 0.013 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01068 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010727 | ... | ... | 0.013 | 0 | 0.013 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010775 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010825 | ... | ... | 0.013 | 0 | 0.013 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010871 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010913 | ... | ... | 0.013 | 0 | 0.013 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010954 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010995 | ... | ... | 0.013 | 0 | 0.013 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011035 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011074 | ... | ... | 0.013 | 0 | 0.013 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011116 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011155 | ... | ... | 0.013 | 0 | 0.013 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011191 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011227 | ... | ... | 0.013 | 0 | 0.013 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011262 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011297 | ... | ... | 0.013 | 0 | 0.013 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011331 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011364 | ... | ... | 0.013 | 0 | 0.013 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011397 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011431 | ... | ... | 0.013 | 0 | 0.013 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011462 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011493 | ... | ... | 0.013 | 0 | 0.013 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011523 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011554 | ... | ... | 0.013 | 0 | 0.013 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011583 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011613 | ... | ... | 0.013 | 0 | 0.013 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011641 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01167 | ... | ... | 0.013 | 0 | 0.013 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011698 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011726 | ... | ... | 0.013 | 0 | 0.013 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01175 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011776 | ... | ... | 0.013 | 0 | 0.013 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011802 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011828 | ... | ... | 0.013 | 0 | 0.013 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011853 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011879 | ... | ... | 0.013 | 0 | 0.013 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011904 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011929 | ... | ... | 0.013 | 0 | 0.013 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011953 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011978 | ... | ... | 0.013 | 0 | 0.013 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012002 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012025 | ... | ... | 0.013 | 0 | 0.013 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012046 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012067 | ... | ... | 0.013 | 0 | 0.013 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012087 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012108 | ... | ... | 0.013 | 0 | 0.013 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012129 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012151 | ... | ... | 0.013 | 0 | 0.013 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012172 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012194 | ... | ... | 0.013 | 0 | 0.013 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012215 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012236 | ... | ... | 0.013 | 0 | 0.013 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012257 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012278 | ... | ... | 0.013 | 0 | 0.013 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012299 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012319 | ... | ... | 0.013 | 0 | 0.013 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012337 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012355 | ... | ... | 0.013 | 0 | 0.013 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012373 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012391 | ... | ... | 0.013 | 0 | 0.013 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012408 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012426 | ... | ... | 0.013 | 0 | 0.013 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012443 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01246 | ... | ... | 0.013 | 0 | 0.013 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012477 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012513 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012549 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012584 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012619 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01265 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01268 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012711 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012741 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01277 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012799 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012828 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012857 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012885 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012914 | ... | ... | 0.013 | 0 | 0.013 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012941 | ... | ... | 0.013 | 0 | 0.013 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012967 | ... | ... | 0.013 | 0 | 0.013 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012993 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013019 | ... | ... | 0.013 | 0 | 0.013 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013045 | ... | ... | 0.013 | 0 | 0.013 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01307 | ... | ... | 0.013 | 0 | 0.013 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013095 | ... | ... | 0.013 | 0 | 0.013 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01312 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013145 | ... | ... | 0.013 | 0 | 0.013 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01317 | ... | ... | 0.013 | 0 | 0.013 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013194 | ... | ... | 0.013 | 0 | 0.013 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013216 | ... | ... | 0.013 | 0 | 0.013 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013237 | ... | ... | 0.013 | 0 | 0.013 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013259 | ... | ... | 0.013 | 0 | 0.013 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01328 | ... | ... | 0.013 | 0 | 0.013 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013301 | ... | ... | 0.013 | 0 | 0.013 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013323 | ... | ... | 0.013 | 0 | 0.013 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013345 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013367 | ... | ... | 0.013 | 0 | 0.013 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013388 | ... | ... | 0.013 | 0 | 0.013 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01341 | ... | ... | 0.013 | 0 | 0.013 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013431 | ... | ... | 0.013 | 0 | 0.013 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013452 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013473 | ... | ... | 0.013 | 0 | 0.013 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013494 | ... | ... | 0.013 | 0 | 0.013 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013513 | ... | ... | 0.013 | 0 | 0.013 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013531 | ... | ... | 0.013 | 0 | 0.013 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013549 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013568 | ... | ... | 0.013 | 0 | 0.013 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013586 | ... | ... | 0.013 | 0 | 0.013 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013604 | ... | ... | 0.013 | 0 | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013621 | ... | ... | 0.013 | 0 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.