Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.053365 | ... | ... | 236.575 | -0.300 | 236.275 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.002453 |
| -0.052959 | ... | ... | 234.575 | -0.300 | 234.275 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.002451 |
| -0.052551 | ... | ... | 232.575 | -0.300 | 232.275 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.002449 |
| -0.052141 | ... | ... | 230.575 | -0.300 | 230.275 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.002447 |
| -0.051729 | ... | ... | 228.575 | -0.300 | 228.275 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.002445 |
| -0.051315 | ... | ... | 226.575 | -0.300 | 226.275 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.002442 |
| -0.050899 | ... | ... | 224.575 | -0.300 | 224.275 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.00244 |
| -0.050481 | ... | ... | 222.575 | -0.300 | 222.275 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.002438 |
| -0.050062 | ... | ... | 220.575 | -0.300 | 220.275 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.002435 |
| -0.049642 | ... | ... | 218.575 | -0.300 | 218.275 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.002433 |
| -0.049219 | ... | ... | 216.575 | -0.300 | 216.275 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.002431 |
| -0.048796 | ... | ... | 214.575 | -0.300 | 214.275 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.002428 |
| -0.04837 | ... | ... | 212.575 | -0.300 | 212.275 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.002426 |
| -0.047944 | ... | ... | 210.575 | -0.300 | 210.275 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.002423 |
| -0.047516 | ... | ... | 208.575 | -0.300 | 208.275 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.002421 |
| -0.047087 | ... | ... | 206.575 | -0.300 | 206.275 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.002418 |
| -0.046656 | ... | ... | 204.575 | -0.300 | 204.275 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.002416 |
| -0.046225 | ... | ... | 202.575 | -0.300 | 202.275 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.002413 |
| -0.045792 | ... | ... | 200.575 | -0.300 | 200.275 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.00241 |
| -0.045358 | ... | ... | 198.575 | -0.300 | 198.275 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.002407 |
| -0.044923 | ... | ... | 196.575 | -0.300 | 196.275 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.002405 |
| -0.044486 | ... | ... | 194.575 | -0.300 | 194.275 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.002402 |
| -0.044049 | ... | ... | 192.575 | -0.300 | 192.275 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.002399 |
| -0.043611 | ... | ... | 190.575 | -0.300 | 190.275 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.002396 |
| -0.043172 | ... | ... | 188.575 | -0.300 | 188.275 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.002393 |
| -0.042732 | ... | ... | 186.575 | -0.300 | 186.275 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.00239 |
| -0.042291 | ... | ... | 184.575 | -0.300 | 184.275 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.002387 |
| -0.041849 | ... | ... | 182.575 | -0.300 | 182.275 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.002384 |
| -0.041407 | ... | ... | 180.575 | -0.300 | 180.275 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.002381 |
| -0.040964 | ... | ... | 178.575 | -0.300 | 178.275 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.002378 |
| -0.04052 | ... | ... | 176.575 | -0.300 | 176.275 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.002374 |
| -0.040075 | ... | ... | 174.575 | -0.300 | 174.275 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.002371 |
| -0.039629 | ... | ... | 172.575 | -0.300 | 172.275 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.002368 |
| -0.039183 | ... | ... | 170.575 | -0.300 | 170.275 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.002364 |
| -0.038736 | ... | ... | 168.575 | -0.300 | 168.275 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.002361 |
| -0.038289 | ... | ... | 166.575 | -0.300 | 166.275 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.002358 |
| -0.037841 | ... | ... | 164.575 | -0.300 | 164.275 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.002354 |
| -0.037392 | ... | ... | 162.575 | -0.300 | 162.275 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.002351 |
| -0.036942 | ... | ... | 160.575 | -0.300 | 160.275 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.002347 |
| -0.036492 | ... | ... | 158.575 | -0.300 | 158.275 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.002343 |
| -0.036042 | ... | ... | 156.575 | -0.300 | 156.275 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.00234 |
| -0.03559 | ... | ... | 154.575 | -0.300 | 154.275 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.002336 |
| -0.035139 | ... | ... | 152.575 | -0.300 | 152.275 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.002332 |
| -0.034686 | ... | ... | 150.575 | -0.300 | 150.275 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.002328 |
| -0.034234 | ... | ... | 148.575 | -0.300 | 148.275 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.002324 |
| -0.033781 | ... | ... | 146.575 | -0.300 | 146.275 | 224000 | 0.025 | 0 | 0.025 | ... | ... | -0.004077 |
| -0.033554 | ... | ... | 145.575 | -0.300 | 145.275 | 225000 | 0.025 | 0 | 0.025 | ... | ... | -0.004074 |
| -0.033327 | ... | ... | 144.575 | -0.300 | 144.275 | 226000 | 0.025 | 0 | 0.025 | ... | ... | -0.00407 |
| -0.0331 | ... | ... | 143.575 | -0.300 | 143.275 | 227000 | 0.025 | 0 | 0.025 | ... | ... | -0.004066 |
| -0.032873 | ... | ... | 142.575 | -0.300 | 142.275 | 228000 | 0.025 | 0 | 0.025 | ... | ... | -0.004062 |
| -0.032646 | ... | ... | 141.575 | -0.300 | 141.275 | 229000 | 0.025 | 0 | 0.025 | ... | ... | -0.004058 |
| -0.032418 | ... | ... | 140.575 | -0.300 | 140.275 | 230000 | 0.025 | 0 | 0.025 | ... | ... | -0.004054 |
| -0.032191 | ... | ... | 139.575 | -0.300 | 139.275 | 231000 | 0.025 | 0 | 0.025 | ... | ... | -0.00405 |
| -0.031963 | ... | ... | 138.575 | -0.300 | 138.275 | 232000 | 0.025 | 0 | 0.025 | ... | ... | -0.004046 |
| -0.031736 | ... | ... | 137.575 | -0.300 | 137.275 | 233000 | 0.025 | 0 | 0.025 | ... | ... | -0.004042 |
| -0.031508 | ... | ... | 136.575 | -0.300 | 136.275 | 234000 | 0.025 | 0 | 0.025 | ... | ... | -0.004038 |
| -0.03128 | ... | ... | 135.575 | -0.300 | 135.275 | 235000 | 0.025 | 0 | 0.025 | ... | ... | -0.004033 |
| -0.031052 | ... | ... | 134.575 | -0.300 | 134.275 | 236000 | 0.025 | 0 | 0.025 | ... | ... | -0.004029 |
| -0.030824 | ... | ... | 133.575 | -0.300 | 133.275 | 237000 | 0.025 | 0 | 0.025 | ... | ... | -0.004025 |
| -0.030596 | ... | ... | 132.575 | -0.300 | 132.275 | 238000 | 0.025 | 0 | 0.025 | ... | ... | -0.004021 |
| -0.030368 | ... | ... | 131.575 | -0.300 | 131.275 | 239000 | 0.025 | 0 | 0.025 | ... | ... | -0.004017 |
| -0.03014 | ... | ... | 130.575 | -0.300 | 130.275 | 240000 | 0.025 | 0 | 0.025 | ... | ... | -0.004012 |
| -0.029912 | ... | ... | 129.575 | -0.300 | 129.275 | 241000 | 0.025 | 0 | 0.025 | ... | ... | -0.004008 |
| -0.029683 | ... | ... | 128.575 | -0.300 | 128.275 | 242000 | 0.025 | 0 | 0.025 | ... | ... | -0.004004 |
| -0.029455 | ... | ... | 127.575 | -0.300 | 127.275 | 243000 | 0.025 | 0 | 0.025 | ... | ... | -0.003999 |
| -0.029226 | ... | ... | 126.575 | -0.300 | 126.275 | 244000 | 0.025 | 0 | 0.025 | ... | ... | -0.003995 |
| -0.028998 | ... | ... | 125.575 | -0.300 | 125.275 | 245000 | 0.050 | 0 | 0.050 | ... | ... | -0.007186 |
| -0.028769 | ... | ... | 124.575 | -0.300 | 124.275 | 246000 | 0.050 | 0 | 0.050 | ... | ... | -0.007178 |
| -0.02854 | ... | ... | 123.575 | -0.300 | 123.275 | 247000 | 0.050 | 0 | 0.050 | ... | ... | -0.007169 |
| -0.028311 | ... | ... | 122.575 | -0.300 | 122.275 | 248000 | 0.050 | 0 | 0.050 | ... | ... | -0.00716 |
| -0.028082 | ... | ... | 121.575 | -0.300 | 121.275 | 249000 | 0.050 | 0 | 0.050 | ... | ... | -0.007151 |
| -0.027853 | ... | ... | 120.575 | -0.300 | 120.275 | 250000 | 0.050 | 0 | 0.050 | ... | ... | -0.007142 |
| -0.027624 | ... | ... | 119.575 | -0.300 | 119.275 | 251000 | 0.050 | 0 | 0.050 | ... | ... | -0.007133 |
| -0.027395 | ... | ... | 118.575 | -0.300 | 118.275 | 252000 | 0.050 | 0 | 0.050 | ... | ... | -0.007123 |
| -0.027165 | ... | ... | 117.575 | -0.300 | 117.275 | 253000 | 0.050 | 0 | 0.050 | ... | ... | -0.007114 |
| -0.026936 | ... | ... | 116.575 | -0.300 | 116.275 | 254000 | 0.050 | 0 | 0.050 | ... | ... | -0.007104 |
| -0.026707 | ... | ... | 115.575 | -0.300 | 115.275 | 255000 | 0.050 | 0 | 0.050 | ... | ... | -0.007095 |
| -0.026477 | ... | ... | 114.575 | -0.300 | 114.275 | 256000 | 0.050 | 0 | 0.050 | ... | ... | -0.007085 |
| -0.026248 | ... | ... | 113.575 | -0.300 | 113.275 | 257000 | 0.050 | 0 | 0.050 | ... | ... | -0.007075 |
| -0.026018 | ... | ... | 112.575 | -0.300 | 112.275 | 258000 | 0.050 | 0 | 0.050 | ... | ... | -0.007066 |
| -0.025788 | ... | ... | 111.575 | -0.300 | 111.275 | 259000 | 0.050 | 0 | 0.050 | ... | ... | -0.007056 |
| -0.025558 | ... | ... | 110.575 | -0.300 | 110.275 | 260000 | 0.050 | 0 | 0.050 | ... | ... | -0.007046 |
| -0.025329 | ... | ... | 109.575 | -0.300 | 109.275 | 261000 | 0.050 | 0 | 0.050 | ... | ... | -0.007036 |
| -0.025099 | ... | ... | 108.575 | -0.300 | 108.275 | 262000 | 0.050 | 0 | 0.050 | ... | ... | -0.007026 |
| -0.024869 | ... | ... | 107.575 | -0.300 | 107.275 | 263000 | 0.050 | 0 | 0.050 | ... | ... | -0.007016 |
| -0.024639 | ... | ... | 106.575 | -0.300 | 106.275 | 264000 | 0.050 | 0 | 0.050 | ... | ... | -0.007006 |
| -0.024409 | ... | ... | 105.575 | -0.300 | 105.275 | 265000 | 0.050 | 0 | 0.050 | ... | ... | -0.006995 |
| -0.024178 | ... | ... | 104.575 | -0.300 | 104.275 | 266000 | 0.050 | 0 | 0.050 | ... | ... | -0.006985 |
| -0.023948 | ... | ... | 103.575 | -0.300 | 103.275 | 267000 | 0.050 | 0 | 0.050 | ... | ... | -0.006974 |
| -0.023718 | ... | ... | 102.575 | -0.300 | 102.275 | 268000 | 0.050 | 0 | 0.050 | ... | ... | -0.006964 |
| -0.023487 | ... | ... | 101.575 | -0.300 | 101.275 | 269000 | 0.050 | 0 | 0.050 | ... | ... | -0.006953 |
| -0.023257 | ... | ... | 100.575 | -0.300 | 100.275 | 270000 | 0.050 | 0 | 0.050 | ... | ... | -0.006942 |
| -0.023026 | ... | ... | 99.575 | -0.300 | 99.275 | 271000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.00693 |
| -0.022796 | ... | ... | 98.575 | -0.300 | 98.275 | 272000 | 0.075 | 0 | 0.075 | ... | ... | -0.009702 |
| -0.022565 | ... | ... | 97.575 | -0.300 | 97.275 | 273000 | 0.075 | 0 | 0.075 | ... | ... | -0.009685 |
| -0.022335 | ... | ... | 96.575 | -0.300 | 96.275 | 274000 | 0.075 | 0 | 0.075 | ... | ... | -0.009668 |
| -0.022104 | ... | ... | 95.575 | -0.300 | 95.275 | 275000 | 0.075 | 0 | 0.075 | ... | ... | -0.009652 |
| -0.021873 | ... | ... | 94.575 | -0.300 | 94.275 | 276000 | 0.075 | 0 | 0.075 | ... | ... | -0.009635 |
| -0.021643 | ... | ... | 93.575 | -0.300 | 93.275 | 277000 | 0.075 | 0 | 0.075 | ... | ... | -0.009618 |
| -0.021412 | ... | ... | 92.575 | -0.300 | 92.275 | 278000 | 0.075 | 0 | 0.075 | ... | ... | -0.0096 |
| -0.021181 | ... | ... | 91.575 | -0.300 | 91.275 | 279000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.009583 |
| -0.02095 | ... | ... | 90.575 | -0.300 | 90.275 | 280000 | 0.100 | 0 | 0.100 | ... | ... | -0.012124 |
| -0.020719 | ... | ... | 89.575 | -0.300 | 89.275 | 281000 | 0.100 | 0 | 0.100 | ... | ... | -0.012101 |
| -0.020488 | ... | ... | 88.575 | -0.300 | 88.275 | 282000 | 0.100 | 0 | 0.100 | ... | ... | -0.012077 |
| -0.020257 | ... | ... | 87.575 | -0.300 | 87.275 | 283000 | 0.100 | 0 | 0.100 | ... | ... | -0.012053 |
| -0.020026 | ... | ... | 86.575 | -0.300 | 86.275 | 284000 | 0.100 | 0 | 0.100 | ... | ... | -0.012028 |
| -0.019795 | ... | ... | 85.600 | -0.325 | 85.275 | 285000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.012003 |
| -0.019564 | ... | ... | 84.600 | -0.325 | 84.275 | 286000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.011978 |
| -0.021248 | ... | ... | 83.600 | -0.300 | 83.300 | 287000 | 0.125 | 0 | 0.125 | ... | ... | -0.014341 |
| -0.021017 | ... | ... | 82.600 | -0.300 | 82.300 | 288000 | 0.125 | 0 | 0.125 | ... | ... | -0.014309 |
| -0.020785 | ... | ... | 81.600 | -0.300 | 81.300 | 289000 | 0.125 | 0 | 0.125 | ... | ... | -0.014277 |
| -0.020554 | ... | ... | 80.600 | -0.300 | 80.300 | 290000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.014245 |
| -0.020322 | ... | ... | 79.600 | -0.300 | 79.300 | 291000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.014212 |
| -0.020091 | ... | ... | 78.625 | -0.325 | 78.300 | 292000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.014179 |
| -0.019859 | ... | ... | 77.625 | -0.325 | 77.300 | 293000 | 0.150 | 0 | 0.150 | ... | ... | -0.016396 |
| -0.019627 | ... | ... | 76.625 | -0.325 | 76.300 | 294000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.016355 |
| -0.021267 | ... | ... | 75.625 | -0.300 | 75.325 | 295000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.016314 |
| -0.021034 | ... | ... | 74.625 | -0.300 | 74.325 | 296000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.016272 |
| -0.020802 | ... | ... | 73.650 | -0.325 | 73.325 | 297000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.01623 |
| -0.020569 | ... | ... | 72.650 | -0.325 | 72.325 | 298000 | 0.175 | -0.025 | 0.200 | 0.150 | 0.150 | -0.018322 |
| -0.020337 | ... | ... | 71.650 | -0.325 | 71.325 | 299000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.018272 |
| -0.021932 | ... | ... | 70.650 | -0.300 | 70.350 | 300000 | 0.175 | -0.025 | 0.200 | 0.200 | 0.175 | -0.018221 |
| -0.021698 | ... | ... | 69.675 | -0.325 | 69.350 | 301000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.01817 |
| -0.021463 | ... | ... | 68.675 | -0.325 | 68.350 | 302000 | 0.175 | -0.050 | 0.225 | ... | ... | -0.018118 |
| -0.021229 | ... | ... | 67.675 | -0.325 | 67.350 | 303000 | 0.200 | -0.025 | 0.225 | 0.200 | 0.200 | -0.020096 |
| -0.022779 | ... | ... | 66.675 | -0.300 | 66.375 | 304000 | 0.200 | -0.025 | 0.225 | 0.200 | 0.200 | -0.020035 |
| -0.022542 | ... | ... | 65.700 | -0.325 | 65.375 | 305000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.019973 |
| -0.022306 | ... | ... | 64.700 | -0.325 | 64.375 | 306000 | 0.225 | -0.025 | 0.250 | 0.225 | 0.225 | -0.02186 |
| -0.022069 | ... | ... | 63.700 | -0.325 | 63.375 | 307000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.021789 |
| -0.023571 | ... | ... | 62.725 | -0.325 | 62.400 | 308000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.021717 |
| -0.023332 | ... | ... | 61.725 | -0.325 | 61.400 | 309000 | 0.225 | -0.050 | 0.275 | ... | ... | -0.021644 |
| -0.023092 | ... | ... | 60.725 | -0.325 | 60.400 | 310000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.023437 |
| -0.024549 | ... | ... | 59.750 | -0.325 | 59.425 | 311000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.023354 |
| -0.024306 | ... | ... | 58.750 | -0.325 | 58.425 | 312000 | 0.250 | -0.050 | 0.300 | ... | ... | -0.023269 |
| -0.024062 | ... | ... | 57.750 | -0.325 | 57.425 | 313000 | 0.275 | -0.025 | 0.300 | ... | ... | -0.024981 |
| -0.025473 | ... | ... | 56.775 | -0.325 | 56.450 | 314000 | 0.275 | -0.025 | 0.300 | ... | ... | -0.024886 |
| -0.025225 | ... | ... | 55.775 | -0.325 | 55.450 | 315000 | 0.300 | -0.025 | 0.325 | ... | ... | -0.026529 |
| -0.026593 | ... | ... | 54.800 | -0.325 | 54.475 | 316000 | 0.300 | -0.025 | 0.325 | ... | ... | -0.026422 |
| -0.02634 | ... | ... | 53.800 | -0.325 | 53.475 | 317000 | 0.300 | -0.025 | 0.325 | ... | ... | -0.026314 |
| -0.027666 | ... | ... | 52.800 | -0.300 | 52.500 | 318000 | 0.325 | -0.025 | 0.350 | ... | ... | -0.027881 |
| -0.027407 | ... | ... | 51.825 | -0.325 | 51.500 | 319000 | 0.325 | -0.025 | 0.350 | ... | ... | -0.02776 |
| -0.02869 | ... | ... | 50.825 | -0.300 | 50.525 | 320000 | 0.350 | -0.025 | 0.375 | ... | ... | -0.029263 |
| -0.028424 | ... | ... | 49.850 | -0.325 | 49.525 | 321000 | 0.350 | -0.025 | 0.375 | ... | ... | -0.029129 |
| -0.029665 | ... | ... | 48.850 | -0.300 | 48.550 | 322000 | 0.375 | -0.025 | 0.400 | ... | ... | -0.03057 |
| -0.029391 | ... | ... | 47.875 | -0.325 | 47.550 | 323000 | 0.375 | -0.025 | 0.400 | ... | ... | -0.030421 |
| -0.030588 | ... | ... | 46.875 | -0.300 | 46.575 | 324000 | 0.400 | -0.025 | 0.425 | ... | ... | -0.0318 |
| -0.031749 | ... | ... | 45.900 | -0.300 | 45.600 | 325000 | 0.425 | 0 | 0.425 | ... | ... | -0.033131 |
| -0.031459 | ... | ... | 44.925 | -0.325 | 44.600 | 326000 | 0.425 | -0.025 | 0.450 | ... | ... | -0.032955 |
| -0.032576 | ... | ... | 43.925 | -0.300 | 43.625 | 327000 | 0.450 | 0 | 0.450 | ... | ... | -0.034226 |
| -0.033657 | ... | ... | 42.950 | -0.300 | 42.650 | 328000 | 0.475 | 0 | 0.475 | ... | ... | -0.035451 |
| -0.034702 | ... | ... | 41.975 | -0.300 | 41.675 | 329000 | 0.475 | -0.025 | 0.500 | ... | ... | -0.035243 |
| -0.035711 | 40.750 | 40.250 | 41 | -0.300 | 40.700 | 330000 | 0.500 | -0.025 | 0.525 | 0.500 | 0.475 | -0.036409 |
| -0.036685 | ... | ... | 40.025 | -0.300 | 39.725 | 331000 | 0.525 | 0 | 0.525 | ... | ... | -0.037528 |
| -0.037623 | ... | ... | 39.050 | -0.300 | 38.750 | 332000 | 0.550 | 0 | 0.550 | 0.525 | 0.525 | -0.038603 |
| -0.038525 | ... | ... | 38.075 | -0.300 | 37.775 | 333000 | 0.575 | 0 | 0.575 | ... | ... | -0.039634 |
| -0.039391 | ... | ... | 37.100 | -0.300 | 36.800 | 334000 | 0.600 | 0 | 0.600 | ... | ... | -0.04062 |
| -0.04022 | ... | ... | 36.125 | -0.300 | 35.825 | 335000 | 0.625 | 0 | 0.625 | ... | ... | -0.041563 |
| -0.041013 | ... | ... | 35.150 | -0.300 | 34.850 | 336000 | 0.675 | 0 | 0.675 | ... | ... | -0.043654 |
| -0.042917 | ... | ... | 34.175 | -0.275 | 33.900 | 337000 | 0.700 | 0 | 0.700 | ... | ... | -0.044482 |
| -0.043613 | ... | ... | 33.225 | -0.300 | 32.925 | 338000 | 0.725 | 0 | 0.725 | 0.675 | 0.675 | -0.045266 |
| -0.045364 | ... | ... | 32.250 | -0.275 | 31.975 | 339000 | 0.775 | 0 | 0.775 | ... | ... | -0.047113 |
| -0.04596 | 31 | 30.900 | 31.300 | -0.300 | 31 | 340000 | 0.800 | 0 | 0.800 | 0.800 | 0.750 | -0.047782 |
| -0.047558 | ... | ... | 30.350 | -0.300 | 30.050 | 341000 | 0.850 | 0 | 0.850 | 0.850 | 0.850 | -0.049458 |
| -0.049065 | ... | ... | 29.400 | -0.300 | 29.100 | 342000 | 0.900 | 0 | 0.900 | ... | ... | -0.051033 |
| -0.049784 | ... | ... | 28.925 | -0.300 | 28.625 | 342500 | 0.925 | 0 | 0.925 | ... | ... | -0.051782 |
| -0.051457 | ... | ... | 28.450 | -0.275 | 28.175 | 343000 | 0.950 | 0 | 0.950 | 0.925 | 0.925 | -0.052507 |
| -0.052116 | ... | ... | 27.975 | -0.275 | 27.700 | 343500 | 0.975 | 0 | 0.975 | ... | ... | -0.053206 |
| -0.052754 | ... | ... | 27.500 | -0.275 | 27.225 | 344000 | 1.025 | 0.025 | 1 | ... | ... | -0.054834 |
| -0.053368 | ... | ... | 27.050 | -0.300 | 26.750 | 344500 | 1.050 | 0.025 | 1.025 | 1 | 1 | -0.05547 |
| -0.054875 | ... | ... | 26.575 | -0.275 | 26.300 | 345000 | 1.075 | 0 | 1.075 | 1 | 1 | -0.056081 |
| -0.05543 | ... | ... | 26.100 | -0.275 | 25.825 | 345500 | 1.100 | 0 | 1.100 | ... | ... | -0.056666 |
| -0.055963 | 26 | 26 | 25.625 | -0.275 | 25.350 | 346000 | 1.150 | 0.025 | 1.125 | 1.075 | 1.075 | -0.058119 |
| -0.057343 | ... | ... | 25.175 | -0.275 | 24.900 | 346500 | 1.175 | 0 | 1.175 | ... | ... | -0.058642 |
| -0.057817 | ... | ... | 24.700 | -0.275 | 24.425 | 347000 | 1.225 | 0.025 | 1.200 | ... | ... | -0.059999 |
| -0.059109 | ... | ... | 24.250 | -0.275 | 23.975 | 347500 | 1.250 | 0.025 | 1.225 | ... | ... | -0.060458 |
| -0.060347 | ... | ... | 23.800 | -0.275 | 23.525 | 348000 | 1.300 | 0.025 | 1.275 | 1.200 | 1.200 | -0.061722 |
| -0.060726 | ... | ... | 23.325 | -0.275 | 23.050 | 348500 | 1.350 | 0.025 | 1.325 | ... | ... | -0.062931 |
| -0.061876 | ... | ... | 22.875 | -0.275 | 22.600 | 349000 | 1.400 | 0.050 | 1.350 | ... | ... | -0.064085 |
| -0.062975 | ... | ... | 22.425 | -0.275 | 22.150 | 349500 | 1.425 | 0.025 | 1.400 | ... | ... | -0.064405 |
| -0.064023 | 21.700 | 21.500 | 21.975 | -0.275 | 21.700 | 350000 | 1.475 | 0.025 | 1.450 | 1.525 | 1.375 | -0.065467 |
| -0.065019 | ... | ... | 21.525 | -0.275 | 21.250 | 350500 | 1.525 | 0.025 | 1.500 | ... | ... | -0.066476 |
| -0.066696 | ... | ... | 21.075 | -0.250 | 20.825 | 351000 | 1.600 | 0.050 | 1.550 | ... | ... | -0.068165 |
| -0.067576 | ... | ... | 20.625 | -0.250 | 20.375 | 351500 | 1.650 | 0.050 | 1.600 | ... | ... | -0.069053 |
| -0.068404 | 20.075 | 19.900 | 20.175 | -0.250 | 19.925 | 352000 | 1.700 | 0.050 | 1.650 | 1.725 | 1.725 | -0.069887 |
| -0.06987 | ... | ... | 19.750 | -0.250 | 19.500 | 352500 | 1.775 | 0.050 | 1.725 | ... | ... | -0.071357 |
| -0.070583 | ... | ... | 19.300 | -0.250 | 19.050 | 353000 | 1.825 | 0.050 | 1.775 | ... | ... | -0.072072 |
| -0.071904 | ... | ... | 18.875 | -0.250 | 18.625 | 353500 | 1.900 | 0.050 | 1.850 | ... | ... | -0.073394 |
| -0.073147 | ... | ... | 18.425 | -0.225 | 18.200 | 354000 | 1.950 | 0.050 | 1.900 | 1.975 | 1.975 | -0.073989 |
| -0.07431 | ... | ... | 18 | -0.225 | 17.775 | 354500 | 2.025 | 0.050 | 1.975 | ... | ... | -0.075163 |
| -0.075396 | 17 | 17 | 17.575 | -0.225 | 17.350 | 355000 | 2.100 | 0.050 | 2.050 | 2.075 | 1.900 | -0.076257 |
| -0.076404 | 16.975 | 16.975 | 17.150 | -0.225 | 16.925 | 355500 | 2.175 | 0.050 | 2.125 | 2.125 | 2.125 | -0.077271 |
| -0.077334 | 16.375 | 16.375 | 16.725 | -0.225 | 16.500 | 356000 | 2.275 | 0.075 | 2.200 | ... | ... | -0.078794 |
| -0.078187 | ... | ... | 16.325 | -0.250 | 16.075 | 356500 | 2.350 | 0.075 | 2.275 | 2.400 | 2.400 | -0.079635 |
| -0.079524 | ... | ... | 15.900 | -0.225 | 15.675 | 357000 | 2.450 | 0.075 | 2.375 | 2.475 | 2.325 | -0.080958 |
| -0.080758 | ... | ... | 15.500 | -0.225 | 15.275 | 357500 | 2.525 | 0.075 | 2.450 | ... | ... | -0.081628 |
| -0.081888 | ... | ... | 15.075 | -0.200 | 14.875 | 358000 | 2.625 | 0.075 | 2.550 | 2.550 | 2.550 | -0.082755 |
| -0.082917 | ... | ... | 14.675 | -0.200 | 14.475 | 358500 | 2.725 | 0.075 | 2.650 | ... | ... | -0.083777 |
| -0.083844 | ... | ... | 14.275 | -0.200 | 14.075 | 359000 | 2.825 | 0.100 | 2.725 | 2.975 | 2.925 | -0.084695 |
| -0.084668 | ... | ... | 13.875 | -0.200 | 13.675 | 359500 | 2.925 | 0.075 | 2.850 | ... | ... | -0.08551 |
| -0.08588 | 13.750 | 13.350 | 13.500 | -0.200 | 13.300 | 360000 | 3.050 | 0.100 | 2.950 | 3.125 | 2.625 | -0.086711 |
| -0.086489 | ... | ... | 13.100 | -0.200 | 12.900 | 360500 | 3.150 | 0.100 | 3.050 | ... | ... | -0.087307 |
| -0.087464 | 12.225 | 12.225 | 12.725 | -0.200 | 12.525 | 361000 | 3.275 | 0.100 | 3.175 | 3.200 | 3.200 | -0.088267 |
| -0.088315 | ... | ... | 12.350 | -0.200 | 12.150 | 361500 | 3.400 | 0.100 | 3.300 | ... | ... | -0.089102 |
| -0.089042 | ... | ... | 11.975 | -0.200 | 11.775 | 362000 | 3.525 | 0.100 | 3.425 | 3.575 | 3.525 | -0.089811 |
| -0.090085 | ... | ... | 11.600 | -0.175 | 11.425 | 362500 | 3.675 | 0.125 | 3.550 | ... | ... | -0.090835 |
| -0.090555 | ... | ... | 11.250 | -0.200 | 11.050 | 363000 | 3.800 | 0.125 | 3.675 | 3.425 | 3.425 | -0.091285 |
| -0.091322 | ... | ... | 10.875 | -0.175 | 10.700 | 363500 | 3.950 | 0.125 | 3.825 | ... | ... | -0.092031 |
| -0.091947 | 11.200 | 10 | 10.525 | -0.175 | 10.350 | 364000 | 4.100 | 0.125 | 3.975 | 4.025 | 4.025 | -0.092634 |
| -0.09243 | ... | ... | 10.175 | -0.175 | 10 | 364500 | 4.250 | 0.125 | 4.125 | ... | ... | -0.093094 |
| -0.093171 | 9.725 | 9.725 | 9.825 | -0.150 | 9.675 | 365000 | 4.400 | 0.125 | 4.275 | 4.550 | 3.900 | -0.093409 |
| -0.09336 | ... | ... | 9.500 | -0.175 | 9.325 | 365500 | 4.575 | 0.150 | 4.425 | ... | ... | -0.093975 |
| -0.093793 | 9.125 | 8.500 | 9.175 | -0.175 | 9 | 366000 | 4.750 | 0.150 | 4.600 | 4.450 | 4.450 | -0.094382 |
| -0.094068 | ... | ... | 8.825 | -0.150 | 8.675 | 366500 | 4.925 | 0.150 | 4.775 | ... | ... | -0.094631 |
| -0.094564 | ... | ... | 8.525 | -0.150 | 8.375 | 367000 | 5.100 | 0.150 | 4.950 | 5.075 | 5 | -0.094722 |
| -0.094516 | ... | ... | 8.200 | -0.150 | 8.050 | 367500 | 5.275 | 0.150 | 5.125 | 5.425 | 5.425 | -0.094651 |
| -0.094678 | 8.125 | 7.650 | 7.875 | -0.125 | 7.750 | 368000 | 5.475 | 0.150 | 5.325 | 5.625 | 5.625 | -0.09479 |
| -0.094671 | ... | ... | 7.575 | -0.125 | 7.450 | 368500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.094492 | ... | ... | 7.275 | -0.125 | 7.150 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.094139 | ... | ... | 7 | -0.150 | 6.850 | 369500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.093976 | 6.925 | 6.325 | 6.700 | -0.125 | 6.575 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.093632 | 6.225 | 6.225 | 6.425 | -0.125 | 6.300 | 370500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.093107 | 6.450 | 5.800 | 6.150 | -0.125 | 6.025 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.092763 | ... | ... | 5.875 | -0.100 | 5.775 | 371500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.092236 | ... | ... | 5.625 | -0.100 | 5.525 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.091522 | ... | ... | 5.375 | -0.100 | 5.275 | 372500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.090618 | ... | ... | 5.125 | -0.100 | 5.025 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.089902 | ... | ... | 4.900 | -0.100 | 4.800 | 373500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.088997 | 4.950 | 4.575 | 4.650 | -0.075 | 4.575 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.087902 | ... | ... | 4.425 | -0.075 | 4.350 | 374500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.087011 | 4.400 | 3.800 | 4.225 | -0.075 | 4.150 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.085529 | ... | ... | 4 | -0.075 | 3.925 | 375500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.084673 | 3.675 | 3.675 | 3.800 | -0.050 | 3.750 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.083219 | ... | ... | 3.625 | -0.075 | 3.550 | 376500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.082003 | 3.650 | 3.650 | 3.425 | -0.050 | 3.375 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.080607 | ... | ... | 3.250 | -0.050 | 3.200 | 377500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.079027 | 3.250 | 3.200 | 3.075 | -0.050 | 3.025 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.077729 | ... | ... | 2.925 | -0.050 | 2.875 | 378500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.076264 | 2.700 | 2.700 | 2.750 | -0.025 | 2.725 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.074628 | ... | ... | 2.600 | -0.025 | 2.575 | 379500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.072817 | 2.425 | 2.275 | 2.475 | -0.050 | 2.425 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.071357 | ... | ... | 2.325 | -0.025 | 2.300 | 380500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.069743 | 2.200 | 2.200 | 2.200 | -0.025 | 2.175 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.067973 | ... | ... | 2.075 | -0.025 | 2.050 | 381500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.066626 | ... | ... | 1.975 | -0.025 | 1.950 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.065151 | ... | ... | 1.850 | 0 | 1.850 | 382500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.062927 | 1.600 | 1.600 | 1.750 | -0.025 | 1.725 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.061809 | ... | ... | 1.650 | 0 | 1.650 | 383500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.059935 | 1.575 | 1.575 | 1.575 | -0.025 | 1.550 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.058601 | 1.475 | 1.475 | 1.475 | 0 | 1.475 | 384500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.056464 | 1.350 | 1.350 | 1.400 | -0.025 | 1.375 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.054903 | ... | ... | 1.325 | -0.025 | 1.300 | 385500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.053983 | ... | ... | 1.250 | 0 | 1.250 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.052231 | ... | ... | 1.175 | 0 | 1.175 | 386500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.050366 | ... | ... | 1.125 | -0.025 | 1.100 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.049204 | ... | ... | 1.050 | 0 | 1.050 | 387500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.047972 | ... | ... | 1 | 0 | 1 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.04667 | 0.975 | 0.925 | 0.950 | 0 | 0.950 | 388500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.045295 | ... | ... | 0.900 | 0 | 0.900 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.043847 | ... | ... | 0.850 | 0 | 0.850 | 389500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.042323 | ... | ... | 0.800 | 0 | 0.800 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.040027 | ... | ... | 0.725 | 0 | 0.725 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.03751 | ... | ... | 0.650 | 0 | 0.650 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.03585 | ... | ... | 0.600 | 0 | 0.600 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.034053 | ... | ... | 0.550 | 0 | 0.550 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.032116 | ... | ... | 0.500 | 0 | 0.500 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.030031 | ... | ... | 0.450 | 0 | 0.450 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.029073 | ... | ... | 0.400 | 0.025 | 0.425 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.026733 | ... | ... | 0.375 | 0 | 0.375 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.025611 | ... | ... | 0.350 | 0 | 0.350 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.024425 | 0.350 | 0.325 | 0.325 | 0 | 0.325 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.023174 | ... | ... | 0.300 | 0 | 0.300 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.021855 | ... | ... | 0.275 | 0 | 0.275 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.020465 | ... | ... | 0.250 | 0 | 0.250 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.020609 | ... | ... | 0.225 | 0.025 | 0.250 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.019129 | ... | ... | 0.225 | 0 | 0.225 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017572 | ... | ... | 0.200 | 0 | 0.200 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01768 | ... | ... | 0.200 | 0 | 0.200 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016023 | ... | ... | 0.175 | 0 | 0.175 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016114 | ... | ... | 0.175 | 0 | 0.175 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014351 | ... | ... | 0.150 | 0 | 0.150 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014426 | ... | ... | 0.150 | 0 | 0.150 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0145 | ... | ... | 0.150 | 0 | 0.150 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012607 | ... | ... | 0.125 | 0 | 0.125 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012667 | ... | ... | 0.125 | 0 | 0.125 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012724 | ... | ... | 0.125 | 0 | 0.125 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012781 | ... | ... | 0.100 | 0.025 | 0.125 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010733 | ... | ... | 0.100 | 0 | 0.100 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010777 | ... | ... | 0.100 | 0 | 0.100 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010821 | ... | ... | 0.100 | 0 | 0.100 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010863 | ... | ... | 0.100 | 0 | 0.100 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010904 | ... | ... | 0.100 | 0 | 0.100 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010945 | ... | ... | 0.075 | 0.025 | 0.100 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008697 | ... | ... | 0.075 | 0 | 0.075 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008727 | ... | ... | 0.075 | 0 | 0.075 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008757 | ... | ... | 0.075 | 0 | 0.075 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008786 | ... | ... | 0.075 | 0 | 0.075 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008815 | ... | ... | 0.075 | 0 | 0.075 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008843 | ... | ... | 0.075 | 0 | 0.075 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008871 | ... | ... | 0.075 | 0 | 0.075 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008898 | ... | ... | 0.075 | 0 | 0.075 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008924 | ... | ... | 0.075 | 0 | 0.075 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00895 | ... | ... | 0.075 | 0 | 0.075 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008976 | ... | ... | 0.050 | 0.025 | 0.075 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009001 | ... | ... | 0.050 | 0.025 | 0.075 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006461 | ... | ... | 0.050 | 0 | 0.050 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006478 | ... | ... | 0.050 | 0 | 0.050 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006495 | ... | ... | 0.050 | 0 | 0.050 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006511 | ... | ... | 0.050 | 0 | 0.050 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006526 | ... | ... | 0.050 | 0 | 0.050 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006542 | ... | ... | 0.050 | 0 | 0.050 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006557 | ... | ... | 0.050 | 0 | 0.050 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006573 | ... | ... | 0.050 | 0 | 0.050 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006588 | ... | ... | 0.050 | 0 | 0.050 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006604 | ... | ... | 0.050 | 0 | 0.050 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006619 | ... | ... | 0.050 | 0 | 0.050 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006634 | ... | ... | 0.050 | 0 | 0.050 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006648 | ... | ... | 0.050 | 0 | 0.050 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006663 | ... | ... | 0.050 | 0 | 0.050 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006677 | ... | ... | 0.050 | 0 | 0.050 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006691 | ... | ... | 0.050 | 0 | 0.050 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006704 | ... | ... | 0.050 | 0 | 0.050 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006718 | ... | ... | 0.050 | 0 | 0.050 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006731 | ... | ... | 0.050 | 0 | 0.050 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006744 | ... | ... | 0.050 | 0 | 0.050 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006757 | ... | ... | 0.050 | 0 | 0.050 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00677 | ... | ... | 0.050 | 0 | 0.050 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006783 | ... | ... | 0.050 | 0 | 0.050 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006796 | ... | ... | 0.050 | 0 | 0.050 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006809 | ... | ... | 0.050 | 0 | 0.050 | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006821 | ... | ... | 0.050 | 0 | 0.050 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006834 | ... | ... | 0.025 | 0.025 | 0.050 | 461000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003815 | ... | ... | 0.025 | 0 | 0.025 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003822 | ... | ... | 0.025 | 0 | 0.025 | 463000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003828 | ... | ... | 0.025 | 0 | 0.025 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003841 | ... | ... | 0.025 | 0 | 0.025 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003852 | ... | ... | 0.025 | 0 | 0.025 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003863 | ... | ... | 0.025 | 0 | 0.025 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003875 | ... | ... | 0.025 | 0 | 0.025 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003886 | ... | ... | 0.025 | 0 | 0.025 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003896 | ... | ... | 0.025 | 0 | 0.025 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003907 | ... | ... | 0.025 | 0 | 0.025 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003917 | ... | ... | 0.025 | 0 | 0.025 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003928 | ... | ... | 0.025 | 0 | 0.025 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003939 | ... | ... | 0.025 | 0 | 0.025 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003949 | ... | ... | 0.025 | 0 | 0.025 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003958 | ... | ... | 0.025 | 0 | 0.025 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003968 | ... | ... | 0.025 | 0 | 0.025 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003977 | ... | ... | 0.025 | 0 | 0.025 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003987 | ... | ... | 0.025 | 0 | 0.025 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003996 | ... | ... | 0.025 | 0 | 0.025 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004005 | ... | ... | 0.025 | 0 | 0.025 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004014 | ... | ... | 0.025 | 0 | 0.025 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004023 | ... | ... | 0.025 | 0 | 0.025 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004032 | ... | ... | 0.025 | 0 | 0.025 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00404 | ... | ... | 0.025 | 0 | 0.025 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004048 | ... | ... | 0.025 | 0 | 0.025 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004056 | ... | ... | 0.025 | 0 | 0.025 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004064 | ... | ... | 0.025 | 0 | 0.025 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004072 | ... | ... | 0.025 | 0 | 0.025 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00408 | ... | ... | 0.025 | 0 | 0.025 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004088 | ... | ... | 0.025 | 0 | 0.025 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004096 | ... | ... | 0.025 | 0 | 0.025 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004104 | ... | ... | 0.025 | 0 | 0.025 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004112 | ... | ... | 0.025 | 0 | 0.025 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004119 | ... | ... | 0.025 | 0 | 0.025 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004127 | ... | ... | 0.025 | 0 | 0.025 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004134 | ... | ... | 0.025 | 0 | 0.025 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004141 | ... | ... | 0.025 | 0 | 0.025 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004148 | ... | ... | 0.025 | 0 | 0.025 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004154 | ... | ... | 0.025 | 0 | 0.025 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004161 | ... | ... | 0.025 | 0 | 0.025 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004168 | ... | ... | 0.025 | 0 | 0.025 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004174 | ... | ... | 0.025 | 0 | 0.025 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004181 | ... | ... | 0.025 | 0 | 0.025 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004188 | ... | ... | 0.025 | 0 | 0.025 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004194 | ... | ... | 0.025 | 0 | 0.025 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002386 | ... | ... | 0.025 | -0.012 | 0.013 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002389 | ... | ... | 0.025 | -0.012 | 0.013 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002392 | ... | ... | 0.025 | -0.012 | 0.013 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002396 | ... | ... | 0.013 | 0 | 0.013 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002399 | ... | ... | 0.013 | 0 | 0.013 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002402 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002405 | ... | ... | 0.013 | 0 | 0.013 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002408 | ... | ... | 0.013 | 0 | 0.013 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.